Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.466,38 +1.223,32 (+2,03%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00040000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 12.12 | 13.05 | 13.30 | +2.52 | +26.25% | 10 | 33 | 117.58% |
| CCJ240531C00040000 | 2024-05-13 11:45AM EDT | 2024-05-31 | 9.90 | 9.50 | 10.95 | 0.00 | - | 7 | 7 | 0.00% |
| CCJ240621C00040000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 13.10 | 12.25 | 15.85 | +3.27 | +33.27% | 41 | 1,406 | 88.87% |
| CCJ240719C00040000 | 2024-05-17 10:06AM EDT | 2024-07-19 | 12.40 | 13.15 | 13.80 | +1.80 | +16.98% | 2 | 15 | 51.37% |
| CCJ240816C00040000 | 2024-05-16 3:09PM EDT | 2024-08-16 | 11.20 | 13.95 | 15.10 | 0.00 | - | 10 | 25 | 63.38% |
| CCJ240920C00040000 | 2024-05-17 12:08PM EDT | 2024-09-20 | 13.86 | 14.40 | 14.60 | +2.56 | +22.65% | 3 | 424 | 53.52% |
| CCJ241220C00040000 | 2024-05-17 11:19AM EDT | 2024-12-20 | 15.74 | 14.90 | 16.65 | +1.84 | +13.24% | 5 | 17 | 53.22% |
| CCJ250117C00040000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 16.15 | 16.10 | 16.30 | +3.02 | +23.00% | 20 | 1,337 | 53.69% |
| CCJ260116C00040000 | 2024-05-17 12:13PM EDT | 2026-01-16 | 20.50 | 20.25 | 20.75 | +2.44 | +13.51% | 11 | 890 | 55.49% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00040000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 3 | 84 | 81.25% |
| CCJ240531P00040000 | 2024-05-13 1:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.28 | 0.00 | - | 3 | 31 | 122.07% |
| CCJ240607P00040000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.75 | 0.00 | - | 1 | 17 | 86.52% |
| CCJ240621P00040000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.56 | -0.05 | -50.00% | 70 | 3,278 | 63.48% |
| CCJ240719P00040000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 0.13 | 0.07 | 0.18 | -0.12 | -48.00% | 1 | 160 | 42.09% |
| CCJ240816P00040000 | 2024-05-15 9:54AM EDT | 2024-08-16 | 0.67 | 0.25 | 0.43 | 0.00 | - | 2 | 7 | 42.87% |
| CCJ240920P00040000 | 2024-05-17 10:58AM EDT | 2024-09-20 | 0.63 | 0.59 | 0.64 | -0.34 | -35.05% | 52 | 387 | 40.72% |
| CCJ241220P00040000 | 2024-05-17 3:08PM EDT | 2024-12-20 | 1.50 | 1.45 | 1.54 | -0.40 | -21.05% | 11 | 652 | 41.75% |
| CCJ250117P00040000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 1.72 | 1.67 | 1.75 | -0.44 | -20.37% | 8 | 2,013 | 41.33% |
| CCJ260116P00040000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 4.40 | 4.20 | 4.40 | -0.49 | -10.02% | 7 | 491 | 40.52% |
