Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.838,73 +143,67 (+0,23%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00025000 | 2024-05-22 1:01PM EDT | 2024-06-21 | 28.50 | 26.60 | 28.40 | 0.00 | - | 1 | 162 | 395.70% |
| CCJ240920C00025000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 28.45 | 26.50 | 29.25 | 0.00 | - | 1 | 30 | 111.48% |
| CCJ250117C00025000 | 2024-06-06 9:53AM EDT | 2025-01-17 | 30.93 | 26.90 | 28.35 | 0.00 | - | 20 | 884 | 69.09% |
| CCJ250321C00025000 | 2024-05-22 12:16PM EDT | 2025-03-21 | 29.72 | 27.10 | 29.60 | 0.00 | - | - | 5 | 73.83% |
| CCJ260116C00025000 | 2024-05-21 10:03AM EDT | 2026-01-16 | 32.50 | 29.20 | 29.80 | 0.00 | - | 5 | 69 | 62.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00025000 | 2024-05-21 1:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 276 | 253.91% |
| CCJ240920P00025000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 1,021 | 65.43% |
| CCJ241220P00025000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 0.19 | 0.00 | 1.21 | 0.00 | - | 2 | 0 | 70.85% |
| CCJ250117P00025000 | 2024-06-13 12:18PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.28 | 0.00 | - | 2 | 509 | 50.49% |
| CCJ250321P00025000 | 2024-06-13 12:03PM EDT | 2025-03-21 | 0.16 | 0.03 | 0.39 | 0.00 | - | 2 | 1 | 52.64% |
| CCJ260116P00025000 | 2024-06-11 3:20PM EDT | 2026-01-16 | 0.88 | 0.83 | 0.92 | 0.00 | - | 2 | 106 | 44.90% |
