Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.397,87 +963,11 (+1,65%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ260116C00020000 | 2024-04-26 2:10PM EDT | 20.00 | 31.50 | 28.45 | 32.55 | 0.00 | - | 1 | 101 | 66.92% |
| CCJ260116C00023000 | 2024-04-03 12:34PM EDT | 23.00 | 28.95 | 27.70 | 28.10 | 0.00 | - | 1 | 7 | 61.94% |
| CCJ260116C00025000 | 2024-05-02 9:35AM EDT | 25.00 | 25.50 | 26.40 | 27.55 | 0.00 | - | 1 | 74 | 65.50% |
| CCJ260116C00028000 | 2024-04-05 10:36AM EDT | 28.00 | 26.00 | 23.20 | 25.15 | 0.00 | - | 10 | 18 | 58.57% |
| CCJ260116C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 22.56 | 21.95 | 24.95 | 0.00 | - | 2 | 219 | 61.85% |
| CCJ260116C00033000 | 2024-05-03 10:34AM EDT | 33.00 | 21.05 | 18.50 | 23.50 | -0.95 | -4.32% | 1 | 539 | 57.19% |
| CCJ260116C00035000 | 2024-04-30 11:47AM EDT | 35.00 | 18.50 | 19.70 | 21.00 | 0.00 | - | 3 | 265 | 59.55% |
| CCJ260116C00037000 | 2024-04-25 11:58AM EDT | 37.00 | 19.30 | 18.50 | 19.50 | 0.00 | - | 1 | 373 | 57.70% |
| CCJ260116C00040000 | 2024-05-03 3:38PM EDT | 40.00 | 16.95 | 16.55 | 18.00 | +0.45 | +2.73% | 2 | 885 | 56.19% |
| CCJ260116C00042000 | 2024-05-01 11:03AM EDT | 42.00 | 15.20 | 15.50 | 16.30 | 0.00 | - | 2 | 235 | 53.94% |
| CCJ260116C00045000 | 2024-05-02 10:02AM EDT | 45.00 | 14.30 | 14.35 | 16.20 | 0.00 | - | 86 | 503 | 56.75% |
| CCJ260116C00047000 | 2024-05-03 3:40PM EDT | 47.00 | 13.65 | 12.50 | 14.35 | +0.15 | +1.11% | 8 | 559 | 52.09% |
| CCJ260116C00050000 | 2024-05-02 2:46PM EDT | 50.00 | 12.45 | 12.20 | 13.15 | 0.00 | - | 7 | 600 | 53.53% |
| CCJ260116C00055000 | 2024-05-02 9:32AM EDT | 55.00 | 10.65 | 10.30 | 10.55 | 0.00 | - | 1 | 597 | 50.94% |
| CCJ260116C00060000 | 2024-05-03 3:53PM EDT | 60.00 | 8.75 | 8.70 | 8.95 | +0.25 | +2.94% | 300 | 1,379 | 50.10% |
| CCJ260116C00065000 | 2024-04-30 3:05PM EDT | 65.00 | 6.65 | 7.35 | 7.65 | 0.00 | - | 14 | 1,313 | 50.13% |
| CCJ260116C00070000 | 2024-05-02 10:31AM EDT | 70.00 | 6.50 | 6.30 | 6.50 | 0.00 | - | 303 | 1,699 | 49.57% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ260116P00020000 | 2024-05-03 11:19AM EDT | 20.00 | 0.73 | 0.54 | 0.74 | +0.01 | +1.39% | 4 | 283 | 49.10% |
| CCJ260116P00023000 | 2024-05-03 11:13AM EDT | 23.00 | 1.13 | 0.99 | 1.14 | -0.07 | -5.83% | 4 | 101 | 47.68% |
| CCJ260116P00025000 | 2024-04-30 3:40PM EDT | 25.00 | 1.55 | 1.36 | 1.45 | 0.00 | - | 21 | 102 | 46.61% |
| CCJ260116P00028000 | 2024-04-30 10:59AM EDT | 28.00 | 2.12 | 1.92 | 2.04 | 0.00 | - | 3 | 60 | 45.36% |
| CCJ260116P00030000 | 2024-04-30 3:23PM EDT | 30.00 | 2.65 | 2.38 | 2.62 | 0.00 | - | 10 | 386 | 45.44% |
| CCJ260116P00033000 | 2024-05-02 10:11AM EDT | 33.00 | 3.25 | 3.15 | 3.35 | -0.15 | -4.41% | 1 | 1,035 | 43.74% |
| CCJ260116P00035000 | 2024-05-02 12:02PM EDT | 35.00 | 3.85 | 3.75 | 3.95 | 0.00 | - | 1 | 3,121 | 42.94% |
| CCJ260116P00037000 | 2024-05-03 3:45PM EDT | 37.00 | 4.50 | 4.40 | 4.65 | -0.05 | -1.10% | 6 | 580 | 42.40% |
| CCJ260116P00040000 | 2024-04-29 9:54AM EDT | 40.00 | 5.72 | 5.55 | 5.75 | 0.00 | - | 1 | 235 | 41.26% |
| CCJ260116P00042000 | 2024-05-03 9:35AM EDT | 42.00 | 6.55 | 6.35 | 6.60 | 0.00 | - | 3 | 154 | 40.72% |
| CCJ260116P00045000 | 2024-05-02 10:53AM EDT | 45.00 | 7.80 | 7.75 | 8.05 | 0.00 | - | 2 | 93 | 40.17% |
| CCJ260116P00047000 | 2024-05-02 11:12AM EDT | 47.00 | 8.80 | 7.80 | 8.95 | 0.00 | - | 46 | 146 | 39.21% |
| CCJ260116P00050000 | 2024-05-03 3:56PM EDT | 50.00 | 10.45 | 10.30 | 10.55 | -1.01 | -8.81% | 94 | 114 | 38.38% |
| CCJ260116P00055000 | 2024-05-02 11:51AM EDT | 55.00 | 13.40 | 13.20 | 14.15 | 0.00 | - | 1 | 35 | 39.58% |
| CCJ260116P00060000 | 2024-04-08 11:16AM EDT | 60.00 | 17.20 | 15.95 | 16.70 | 0.00 | - | 1 | 5 | 35.30% |
| CCJ260116P00065000 | 2024-04-25 10:08AM EDT | 65.00 | 20.50 | 19.10 | 20.35 | 0.00 | - | 1 | 10 | 34.15% |
| CCJ260116P00070000 | 2024-04-12 3:26PM EDT | 70.00 | 23.70 | 23.55 | 26.50 | 0.00 | - | 2 | 4 | 43.01% |
