Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.269,98 +189,65 (+0,32%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.72 | 0.00 | - | - | 5 | 25.00 | 0.15 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 28.00 | 0.35 | 0.00 | - | 2 | 9 |
| 25.93 | 0.00 | - | 1 | 1 | 30.00 | 0.53 | 0.00 | - | 4 | 8 |
| 20.66 | -2.74 | -11.71% | 10 | 2 | 33.00 | 0.82 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 35.00 | 1.09 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 38.00 | 1.63 | 0.00 | - | 2 | 21 |
| 15.22 | -0.03 | -0.20% | 7 | 4 | 40.00 | 2.10 | 0.00 | - | 2 | 2 |
| 16.50 | 0.00 | - | 1 | 2 | 43.00 | 3.06 | 0.00 | - | 350 | 386 |
| 11.97 | -0.07 | -0.58% | 1 | 6 | 45.00 | 3.21 | 0.00 | - | 9 | 37 |
| 12.30 | 0.00 | - | 1 | 3 | 47.00 | 3.80 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 2 | 15 | 50.00 | 5.15 | 0.00 | - | 205 | 352 |
| 7.39 | 0.00 | - | 3 | 209 | 55.00 | 7.85 | 0.00 | - | 2 | 104 |
| 5.05 | 0.00 | - | 6 | 127 | 60.00 | 9.80 | 0.00 | - | 127 | 127 |
| 3.90 | 0.00 | - | 3 | 226 | 65.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 10 | 148 | 70.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 56 | 56 | 75.00 | - | - | - | - | - |
| 1.62 | -0.19 | -10.50% | 1 | 301 | 80.00 | - | - | - | - | - |
