Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.259,46 +95,94 (+0,53%) Euro Stoxx 50
4.942,83 +35,53 (+0,72%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,40 +7,20 (+0,31%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
57.211,13 -2.722,07 (-4,54%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ241220C00030000 | 2024-06-07 2:08PM EDT | 30.00 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CCJ241220C00040000 | 2024-06-18 3:17PM EDT | 40.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| CCJ241220C00041000 | 2024-06-18 12:59PM EDT | 41.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.00% |
| CCJ241220C00042000 | 2024-06-13 11:24AM EDT | 42.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| CCJ241220C00043000 | 2024-06-18 10:03AM EDT | 43.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| CCJ241220C00044000 | 2024-05-31 3:24PM EDT | 44.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.00% |
| CCJ241220C00045000 | 2024-06-21 9:38AM EDT | 45.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 25 | 62 | 0.00% |
| CCJ241220C00046000 | 2024-06-03 10:16AM EDT | 46.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 0.00% |
| CCJ241220C00047000 | 2024-06-11 12:59PM EDT | 47.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.00% |
| CCJ241220C00048000 | 2024-06-11 9:30AM EDT | 48.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| CCJ241220C00049000 | 2024-06-13 9:47AM EDT | 49.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| CCJ241220C00050000 | 2024-06-21 3:53PM EDT | 50.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 24 | 2,962 | 0.00% |
| CCJ241220C00055000 | 2024-06-21 3:55PM EDT | 55.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 15 | 7,592 | 3.13% |
| CCJ241220C00060000 | 2024-06-21 3:55PM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 58 | 14,447 | 6.25% |
| CCJ241220C00065000 | 2024-06-21 2:26PM EDT | 65.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 36 | 3,294 | 6.25% |
| CCJ241220C00070000 | 2024-06-21 1:56PM EDT | 70.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 14 | 527 | 12.50% |
| CCJ241220C00075000 | 2024-06-21 9:30AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,041 | 12.50% |
| CCJ241220C00080000 | 2024-06-20 2:26PM EDT | 80.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 500 | 2,510 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ241220P00025000 | 2024-05-02 3:01PM EDT | 25.00 | 0.19 | 0.00 | 1.21 | 0.00 | - | 2 | 0 | 71.97% |
| CCJ241220P00030000 | 2024-06-21 1:26PM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| CCJ241220P00035000 | 2024-06-14 2:52PM EDT | 35.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 188 | 12.50% |
| CCJ241220P00040000 | 2024-06-21 9:33AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 706 | 6.25% |
| CCJ241220P00041000 | 2024-06-20 9:30AM EDT | 41.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| CCJ241220P00042000 | 2024-06-12 10:38AM EDT | 42.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| CCJ241220P00043000 | 2024-06-17 2:06PM EDT | 43.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| CCJ241220P00044000 | 2024-06-18 11:58AM EDT | 44.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| CCJ241220P00045000 | 2024-06-18 1:58PM EDT | 45.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| CCJ241220P00046000 | 2024-06-18 10:22AM EDT | 46.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 28 | 155 | 3.13% |
| CCJ241220P00047000 | 2024-06-20 3:45PM EDT | 47.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 3.13% |
| CCJ241220P00048000 | 2024-06-20 11:25AM EDT | 48.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 3.13% |
| CCJ241220P00049000 | 2024-06-04 9:56AM EDT | 49.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| CCJ241220P00050000 | 2024-06-21 1:21PM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 1.56% |
| CCJ241220P00055000 | 2024-06-21 10:37AM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 814 | 0.00% |
| CCJ241220P00060000 | 2024-06-21 3:53PM EDT | 60.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 0.00% |
| CCJ241220P00065000 | 2024-06-21 10:04AM EDT | 65.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CCJ241220P00070000 | 2024-06-05 10:10AM EDT | 70.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
