Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.090,70 +322,89 (+0,54%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 6 | 5 |
| 8.50 | 0.00 | - | 1 | 1 | 44.00 | 0.12 | -0.06 | -33.33% | 3 | 7 |
| - | - | - | - | - | 45.00 | 0.20 | +0.03 | +17.65% | 21 | 23 |
| - | - | - | - | - | 46.00 | 0.26 | -0.11 | -29.73% | 24 | 14 |
| - | - | - | - | - | 47.00 | 0.40 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 48.00 | 0.58 | -0.12 | -17.14% | 1 | 22 |
| - | - | - | - | - | 49.00 | 0.77 | -0.21 | -21.43% | 1 | 39 |
| 2.89 | -2.52 | -46.58% | 14 | 3 | 50.00 | 1.25 | +0.16 | +14.68% | 11 | 14 |
| 2.41 | +0.29 | +13.68% | 12 | 16 | 51.00 | 1.52 | -0.28 | -15.56% | 6 | 26 |
| 1.66 | -0.56 | -25.23% | 10 | 56 | 52.00 | 1.98 | +0.26 | +15.12% | 4 | 98 |
| 1.43 | -0.02 | -1.38% | 1 | 9 | 53.00 | 2.67 | +0.15 | +5.95% | 24 | 4 |
| 1.05 | -0.20 | -16.00% | 4 | 38 | 54.00 | 3.17 | 0.00 | - | 1 | 25 |
| 0.74 | -0.34 | -31.48% | 10 | 209 | 55.00 | 3.60 | +0.60 | +20.00% | 3 | 2 |
| 0.54 | -0.21 | -28.00% | 41 | 30 | 56.00 | - | - | - | - | - |
| 0.41 | -0.31 | -43.06% | 21 | 90 | 57.00 | - | - | - | - | - |
| 0.26 | -0.14 | -35.00% | 3 | 36 | 58.00 | - | - | - | - | - |
| 0.22 | -0.10 | -31.25% | 3 | 23 | 59.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 9 | 44 | 60.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 4 | 61.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 6 | 62.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 63.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 1 | 64.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 6 | 6 | 70.00 | - | - | - | - | - |
