Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.27 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 41.00 | 0.18 | 0.00 | - | - | 1 |
12.62 | 0.00 | - | 4 | 4 | 42.00 | 0.12 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 43.00 | 0.48 | 0.00 | - | 1 | 1 |
8.20 | 0.00 | - | 10 | 11 | 44.00 | 0.03 | 0.00 | - | 1 | 1 |
6.55 | -3.71 | -36.16% | 5 | 0 | 45.00 | 0.05 | +0.02 | +66.67% | 128 | 122 |
6.32 | 0.00 | - | 9 | 10 | 46.00 | 0.06 | 0.00 | - | 51 | 85 |
4.40 | 0.00 | - | - | 10 | 47.00 | 0.09 | -0.03 | -25.00% | 89 | 264 |
3.76 | -0.62 | -14.16% | 3 | 50 | 48.00 | 0.16 | -0.04 | -20.00% | 28 | 90 |
3.00 | -0.35 | -10.45% | 10 | 6 | 49.00 | 0.30 | +0.01 | +3.45% | 55 | 153 |
- | - | - | - | - | 49.50 | 0.39 | +0.03 | +8.33% | 94 | 126 |
1.98 | -0.94 | -32.19% | 34 | 106 | 50.00 | 0.51 | +0.04 | +8.51% | 144 | 561 |
1.46 | -0.59 | -28.78% | 435 | 120 | 51.00 | 0.86 | +0.21 | +32.31% | 156 | 400 |
0.89 | -0.66 | -42.58% | 522 | 335 | 52.00 | 1.38 | +0.24 | +21.05% | 169 | 592 |
0.57 | -0.42 | -42.42% | 953 | 634 | 53.00 | 1.97 | +0.27 | +15.88% | 64 | 171 |
0.35 | -0.28 | -44.44% | 307 | 305 | 54.00 | 2.75 | +0.29 | +11.79% | 14 | 272 |
0.22 | -0.18 | -45.00% | 108 | 1,212 | 55.00 | 3.68 | +0.78 | +26.90% | 43 | 192 |
0.12 | -0.13 | -52.00% | 127 | 439 | 56.00 | 4.21 | 0.00 | - | 7 | 13 |
0.07 | -0.14 | -66.67% | 79 | 339 | 57.00 | 2.95 | 0.00 | - | 4 | 9 |
0.05 | -0.03 | -37.50% | 85 | 215 | 58.00 | - | - | - | - | - |
0.14 | +0.06 | +75.00% | 1 | 455 | 59.00 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 9 | 152 | 60.00 | 8.60 | 0.00 | - | 1 | 38 |
0.25 | 0.00 | - | 14 | 28 | 61.00 | - | - | - | - | - |
0.12 | +0.08 | +200.00% | 1 | 60 | 62.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 3 | 63.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 10 | 64.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 34 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 17.90 | 0.00 | - | - | 0 |