Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.627,74 +526,04 (+0,86%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.38 | 0.00 | - | 1 | 107 | 15.00 | 0.01 | 0.00 | - | 240 | 345 |
| 32.09 | 0.00 | - | 1 | 136 | 18.00 | 0.01 | 0.00 | - | 10 | 515 |
| 30.07 | 0.00 | - | 2 | 166 | 20.00 | 0.07 | 0.00 | - | 12 | 948 |
| 29.00 | 0.00 | - | 1 | 55 | 23.00 | 0.03 | 0.00 | - | 2 | 1,748 |
| 21.95 | 0.00 | - | 3 | 162 | 25.00 | 0.05 | 0.00 | - | 3 | 276 |
| 16.05 | 0.00 | - | 1 | 88 | 27.00 | 0.06 | 0.00 | - | 60 | 2,023 |
| 20.30 | 0.00 | - | 1 | 49 | 29.00 | 0.02 | 0.00 | - | 4 | 120 |
| 22.10 | +1.85 | +9.14% | 3 | 1,792 | 30.00 | 0.08 | 0.00 | - | 2 | 1,432 |
| 17.58 | 0.00 | - | 2 | 61 | 31.00 | 0.08 | 0.00 | - | 2 | 4,032 |
| 17.65 | 0.00 | - | 2 | 923 | 32.00 | 0.03 | 0.00 | - | 5 | 2,209 |
| 19.01 | 0.00 | - | 1 | 32 | 33.00 | 0.02 | 0.00 | - | 8 | 33 |
| 16.39 | 0.00 | - | 3 | 44 | 34.00 | 0.05 | -0.12 | -70.59% | 5 | 161 |
| 17.66 | +2.51 | +16.57% | 5 | 516 | 35.00 | 0.02 | -0.01 | -33.33% | 5 | 1,653 |
| 16.55 | 0.00 | - | 35 | 611 | 36.00 | 0.02 | 0.00 | - | 204 | 319 |
| 16.10 | +2.94 | +22.34% | 2 | 837 | 37.00 | 0.04 | +0.02 | +100.00% | 1 | 3,478 |
| 15.00 | +2.69 | +21.85% | 1 | 333 | 38.00 | 0.03 | -0.05 | -62.50% | 25 | 1,746 |
| 13.60 | 0.00 | - | 5 | 739 | 39.00 | 0.03 | -0.01 | -25.00% | 14 | 1,091 |
| 13.10 | +3.27 | +33.27% | 41 | 1,406 | 40.00 | 0.05 | -0.05 | -50.00% | 70 | 3,278 |
| 11.60 | +2.20 | +23.40% | 1 | 446 | 41.00 | 0.08 | -0.05 | -38.46% | 26 | 2,425 |
| 11.42 | +3.10 | +37.26% | 13 | 835 | 42.00 | 0.09 | -0.14 | -60.87% | 20 | 1,607 |
| 10.15 | +2.49 | +32.51% | 4 | 980 | 43.00 | 0.13 | -0.14 | -51.85% | 43 | 1,083 |
| 9.60 | +2.81 | +41.38% | 7 | 2,088 | 44.00 | 0.19 | -0.21 | -52.50% | 1,190 | 3,756 |
| 8.65 | +2.99 | +52.83% | 62 | 6,845 | 45.00 | 0.27 | -0.30 | -52.63% | 1,695 | 2,398 |
| 7.55 | +2.49 | +49.21% | 66 | 4,386 | 46.00 | 0.37 | -0.45 | -54.88% | 875 | 3,355 |
| 6.82 | +2.87 | +72.66% | 35 | 450 | 47.00 | 0.49 | -0.53 | -51.96% | 168 | 883 |
| 5.85 | +2.31 | +65.25% | 67 | 1,348 | 48.00 | 0.67 | -0.76 | -53.15% | 212 | 2,501 |
| 5.20 | +2.31 | +79.93% | 53 | 805 | 49.00 | 0.89 | -0.98 | -52.41% | 80 | 2,151 |
| 4.57 | +2.19 | +92.02% | 1,916 | 16,477 | 50.00 | 1.21 | -1.10 | -47.62% | 548 | 2,917 |
| 1.91 | +1.16 | +154.67% | 8,093 | 16,190 | 55.00 | 3.56 | -2.04 | -36.43% | 99 | 592 |
| 0.75 | +0.53 | +240.91% | 4,046 | 13,822 | 60.00 | 7.30 | -2.80 | -27.72% | 1 | 63 |
| 0.27 | +0.19 | +237.50% | 180 | 8,585 | 65.00 | 15.05 | 0.00 | - | 582 | 331 |
| 0.05 | +0.03 | +150.00% | 28 | 1,677 | 70.00 | - | - | - | - | - |
