Deutsche Märkte geschlossen
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.553,38 +194,64 (+0,30%) CMC Crypto 200
1.512,97 -13,44 (-0,88%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 3 |
| 11.50 | 0.00 | - | - | 7 | 38.00 | 0.01 | 0.00 | - | 202 | 208 |
| 13.85 | 0.00 | - | 2 | 3 | 39.00 | 0.02 | 0.00 | - | 2 | 29 |
| 12.12 | 0.00 | - | 10 | 26 | 40.00 | 0.02 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 270 | 271 |
| 11.95 | 0.00 | - | 47 | 54 | 41.00 | 0.01 | 0.00 | - | 50 | 66 |
| 10.70 | 0.00 | - | 20 | 13 | 42.00 | 0.01 | 0.00 | - | 19 | 60 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 10 | 197 |
| 10.65 | 0.00 | - | 66 | 83 | 43.00 | 0.01 | 0.00 | - | 200 | 209 |
| 6.75 | 0.00 | - | - | 5 | 43.50 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 3 | 44.00 | 0.01 | 0.00 | - | 400 | 554 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | 480 | 293 |
| 8.45 | +2.70 | +46.96% | 1 | 19 | 45.00 | 0.01 | 0.00 | - | 2 | 1,425 |
| 4.90 | 0.00 | - | - | 5 | 45.50 | 0.02 | -0.03 | -60.00% | 1 | 55 |
| 7.45 | +0.10 | +1.36% | 1 | 12 | 46.00 | 0.02 | 0.00 | - | 54 | 88 |
| - | - | - | - | - | 46.50 | 0.03 | 0.00 | - | 11 | 91 |
| 7.10 | 0.00 | - | 21 | 50 | 47.00 | 0.01 | 0.00 | - | 3 | 545 |
| 6.76 | 0.00 | - | 3 | 4 | 47.50 | 0.02 | 0.00 | - | 102 | 106 |
| 3.55 | -2.70 | -43.20% | 1 | 112 | 48.00 | 0.04 | +0.02 | +100.00% | 3 | 407 |
| 5.76 | 0.00 | - | 2 | 49 | 48.50 | 0.16 | +0.13 | +433.33% | 1 | 392 |
| 2.92 | -2.48 | -45.93% | 102 | 213 | 49.00 | 0.05 | -0.01 | -16.67% | 17 | 1,247 |
| 2.63 | -2.02 | -43.44% | 3 | 152 | 49.50 | 0.07 | +0.01 | +16.67% | 39 | 191 |
| 2.21 | -1.68 | -39.25% | 132 | 744 | 50.00 | 0.12 | +0.07 | +140.00% | 169 | 405 |
| 1.71 | -1.11 | -39.36% | 100 | 1,326 | 51.00 | 0.33 | +0.20 | +153.85% | 7,879 | 680 |
| 1.01 | -1.11 | -52.36% | 120 | 748 | 52.00 | 0.68 | +0.41 | +151.85% | 6,169 | 1,106 |
| 0.47 | -0.84 | -64.12% | 749 | 1,129 | 53.00 | 1.29 | +0.71 | +122.41% | 818 | 770 |
| 0.23 | -0.57 | -71.25% | 328 | 1,489 | 54.00 | 1.39 | +0.44 | +46.32% | 68 | 623 |
| 0.12 | -0.36 | -75.00% | 474 | 2,107 | 55.00 | 2.40 | +0.70 | +41.18% | 34 | 122 |
| 0.07 | -0.19 | -73.08% | 272 | 784 | 56.00 | 2.56 | -0.12 | -4.48% | 1 | 9 |
| 0.02 | -0.14 | -87.50% | 470 | 1,754 | 57.00 | - | - | - | - | - |
| 0.02 | -0.07 | -87.50% | 1,561 | 4,342 | 58.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 72 | 261 | 59.00 | 5.60 | -3.95 | -41.36% | 3 | 0 |
| 0.01 | -0.03 | -75.00% | 490 | 332 | 60.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 840 | 8 | 61.00 | 9.05 | -2.20 | -19.56% | 10 | 1 |
| 0.02 | 0.00 | - | 5 | 102 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 5 | 65.00 | 10.90 | 0.00 | - | 4 | 7 |
| 0.01 | 0.00 | - | 81 | 88 | 66.00 | - | - | - | - | - |
