Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.710,78 +466,65 (+0,80%)
Crown Castle Inc. (CCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00095000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 3.19 | 3.30 | 3.80 | +0.29 | +10.00% | 7 | 809 | 33.40% |
| CCI240621C00095000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 4.80 | 4.70 | 5.00 | +0.40 | +9.09% | 9 | 1,728 | 26.47% |
| CCI240719C00095000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 5.50 | 5.50 | 5.80 | +0.20 | +3.77% | 2 | 751 | 25.73% |
| CCI241018C00095000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 7.95 | 7.60 | 8.00 | +0.55 | +7.43% | 90 | 2,236 | 25.98% |
| CCI250117C00095000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 8.70 | 9.20 | 9.80 | 0.00 | - | 1 | 122 | 26.55% |
| CCI250620C00095000 | 2024-05-03 1:50PM EDT | 2025-06-20 | 11.20 | 9.10 | 12.00 | +1.60 | +16.67% | 1 | 2 | 26.47% |
| CCI260116C00095000 | 2024-05-01 1:40PM EDT | 2026-01-16 | 11.21 | 11.60 | 14.40 | 0.00 | - | 1 | 38 | 26.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00095000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.76 | 0.70 | 0.80 | -0.45 | -37.19% | 57 | 1,217 | 24.02% |
| CCI240621P00095000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 2.83 | 2.50 | 2.70 | -0.97 | -25.53% | 29 | 444 | 27.15% |
| CCI240719P00095000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 3.42 | 3.30 | 3.60 | -0.78 | -18.57% | 165 | 260 | 26.86% |
| CCI241018P00095000 | 2024-05-02 12:43PM EDT | 2024-10-18 | 5.70 | 5.70 | 6.00 | -1.20 | -17.39% | 1 | 155 | 27.52% |
| CCI250117P00095000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 8.20 | 7.50 | 7.80 | 0.00 | - | 1 | 337 | 27.80% |
| CCI260116P00095000 | 2024-04-26 3:15PM EDT | 2026-01-16 | 14.40 | 11.10 | 13.60 | 0.00 | - | 4 | 82 | 29.68% |
