Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.321,14 +1.213,72 (+2,09%)
Crown Castle Inc. (CCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00092500 | 2024-05-02 12:37PM EDT | 2024-05-17 | 4.10 | 5.30 | 6.90 | 0.00 | - | 2 | 80 | 53.78% |
| CCI240621C00092500 | 2024-05-03 9:31AM EDT | 2024-06-21 | 6.40 | 6.20 | 6.80 | +0.60 | +10.34% | 26 | 86 | 27.93% |
| CCI240719C00092500 | 2024-04-30 2:48PM EDT | 2024-07-19 | 5.60 | 5.70 | 8.00 | 0.00 | - | 2 | 3 | 29.87% |
| CCI241018C00092500 | 2024-05-03 2:49PM EDT | 2024-10-18 | 9.40 | 9.10 | 11.50 | +0.90 | +10.59% | 2 | 2 | 34.48% |
| CCI250117C00092500 | 2024-04-23 3:12PM EDT | 2025-01-17 | 9.50 | 10.50 | 11.60 | 0.00 | - | 10 | 18 | 28.09% |
| CCI260116C00092500 | 2024-04-26 3:24PM EDT | 2026-01-16 | 12.50 | 13.20 | 14.80 | 0.00 | - | 3 | 3 | 24.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00092500 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.40 | -0.28 | -46.67% | 48 | 491 | 26.12% |
| CCI240621P00092500 | 2024-05-03 3:00PM EDT | 2024-06-21 | 1.73 | 1.65 | 1.80 | -1.37 | -44.19% | 208 | 133 | 27.03% |
| CCI240719P00092500 | 2024-05-03 1:22PM EDT | 2024-07-19 | 2.62 | 2.45 | 2.60 | -0.48 | -15.48% | 46 | 267 | 26.70% |
| CCI241018P00092500 | 2024-05-02 2:43PM EDT | 2024-10-18 | 5.37 | 4.70 | 5.00 | 0.00 | - | 11 | 38 | 28.00% |
| CCI250117P00092500 | 2024-04-17 3:42PM EDT | 2025-01-17 | 8.86 | 6.40 | 6.70 | 0.00 | - | - | 2 | 28.08% |
| CCI250620P00092500 | 2024-04-19 1:37PM EDT | 2025-06-20 | 10.39 | 8.90 | 10.70 | 0.00 | - | 1 | 1 | 32.44% |
| CCI260116P00092500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 13.20 | 11.20 | 13.70 | 0.00 | - | 2 | 4 | 32.65% |
