Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.700,10 -81,29 (-0,14%)
Crown Castle Inc. (CCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00090000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 8.35 | 7.40 | 9.70 | +3.15 | +60.58% | 1 | 79 | 53.25% |
| CCI240621C00090000 | 2024-05-01 1:03PM EDT | 2024-06-21 | 5.90 | 6.80 | 9.00 | 0.00 | - | 5 | 661 | 32.06% |
| CCI240719C00090000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 8.10 | 8.90 | 10.00 | 0.00 | - | 2 | 30 | 32.51% |
| CCI241018C00090000 | 2024-04-17 3:28PM EDT | 2024-10-18 | 9.20 | 9.10 | 11.70 | 0.00 | - | - | 1 | 29.43% |
| CCI250117C00090000 | 2024-04-22 1:55PM EDT | 2025-01-17 | 11.14 | 11.80 | 13.10 | 0.00 | - | 11 | 262 | 28.46% |
| CCI260116C00090000 | 2024-05-01 10:32AM EDT | 2026-01-16 | 13.50 | 15.30 | 16.20 | 0.00 | - | 8 | 268 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00090000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | -0.15 | -53.57% | 110 | 473 | 30.08% |
| CCI240621P00090000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | -0.70 | -38.89% | 20 | 3,596 | 27.61% |
| CCI240719P00090000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.85 | 1.70 | 1.90 | -0.50 | -21.28% | 510 | 488 | 27.59% |
| CCI241018P00090000 | 2024-05-03 12:29PM EDT | 2024-10-18 | 4.07 | 3.80 | 4.10 | -0.23 | -5.35% | 3 | 144 | 28.54% |
| CCI250117P00090000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.70 | -0.70 | -10.94% | 5 | 1,175 | 28.45% |
| CCI250620P00090000 | 2024-05-03 1:15PM EDT | 2025-06-20 | 8.15 | 7.90 | 8.30 | -1.25 | -13.30% | 1 | 3 | 29.41% |
| CCI260116P00090000 | 2024-05-01 1:24PM EDT | 2026-01-16 | 12.00 | 9.00 | 11.30 | 0.00 | - | 1 | 58 | 30.36% |
