Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00087500 | 2024-04-25 12:33PM EDT | 2024-05-17 | 6.80 | 8.00 | 12.10 | 0.00 | - | - | 5 | 84.62% |
CCI240719C00087500 | 2024-04-25 10:04AM EDT | 2024-07-19 | 11.30 | 11.00 | 12.80 | +2.58 | +29.59% | 1 | 1 | 40.08% |
CCI260116C00087500 | 2024-04-23 2:30PM EDT | 2026-01-16 | 16.33 | 16.40 | 17.60 | 0.00 | - | - | 1 | 25.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00087500 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.40 | 0.00 | - | 10 | 122 | 45.41% |
CCI240621P00087500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.80 | -0.38 | -34.55% | 89 | 283 | 29.25% |
CCI240719P00087500 | 2024-05-03 1:18PM EDT | 2024-07-19 | 1.38 | 1.20 | 1.35 | -0.42 | -23.33% | 13 | 47 | 28.22% |
CCI241018P00087500 | 2024-04-24 10:38AM EDT | 2024-10-18 | 3.85 | 3.00 | 3.30 | 0.00 | - | 2 | 4 | 28.89% |
CCI250117P00087500 | 2024-05-01 2:49PM EDT | 2025-01-17 | 5.43 | 4.60 | 4.90 | 0.00 | - | 22 | 65 | 29.11% |
CCI250620P00087500 | 2024-04-30 12:36PM EDT | 2025-06-20 | 8.15 | 6.90 | 8.60 | 0.00 | - | 10 | 12 | 33.26% |
CCI260116P00087500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 10.00 | 8.10 | 10.10 | -1.10 | -9.91% | 1 | 4 | 30.38% |