Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00080000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 14.35 | 15.50 | 19.60 | 0.00 | - | - | 10 | 59.57% |
CCI240621C00080000 | 2024-04-10 3:26PM EDT | 2024-06-21 | 18.74 | 16.00 | 20.20 | 0.00 | - | 1 | 2 | 70.08% |
CCI250117C00080000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 17.90 | 18.20 | 20.70 | 0.00 | - | 25 | 558 | 32.47% |
CCI260116C00080000 | 2024-04-29 11:13AM EDT | 2026-01-16 | 19.70 | 20.20 | 23.30 | 0.00 | - | 23 | 28 | 27.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00080000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | +0.30 | +600.00% | 4 | 132 | 52.34% |
CCI240621P00080000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 9 | 90 | 33.84% |
CCI240719P00080000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 1 | 62 | 31.54% |
CCI241018P00080000 | 2024-05-01 1:35PM EDT | 2024-10-18 | 2.25 | 1.50 | 1.70 | 0.00 | - | 3 | 1,055 | 30.82% |
CCI250117P00080000 | 2024-04-29 3:23PM EDT | 2025-01-17 | 3.32 | 1.90 | 2.95 | 0.00 | - | 5 | 353 | 30.88% |
CCI250620P00080000 | 2024-04-22 1:17PM EDT | 2025-06-20 | 5.60 | 4.60 | 4.90 | 0.00 | - | 3 | 7 | 31.04% |
CCI260116P00080000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 7.50 | 6.20 | 8.70 | -0.60 | -7.41% | 3 | 35 | 34.86% |