Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00075000 | 2023-11-17 4:41PM EDT | 2024-06-21 | 29.53 | 37.50 | 40.40 | 0.00 | - | 1 | 0 | 217.18% |
CCI250117C00075000 | 2024-03-12 12:27PM EDT | 2025-01-17 | 35.44 | 21.90 | 24.40 | 0.00 | - | 1 | 21 | 31.96% |
CCI260116C00075000 | 2024-04-17 12:20PM EDT | 2026-01-16 | 23.16 | 24.20 | 26.90 | 0.00 | - | 1 | 5 | 28.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00075000 | 2024-04-18 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 13 | 102.54% |
CCI240621P00075000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 54.86% |
CCI240719P00075000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.35 | 0.00 | - | 1 | 220 | 36.38% |
CCI241018P00075000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 1.00 | 0.70 | 1.05 | -0.50 | -33.33% | 14 | 31 | 32.28% |
CCI250117P00075000 | 2024-04-29 11:04AM EDT | 2025-01-17 | 2.35 | 1.75 | 2.05 | 0.00 | - | 6 | 138 | 32.22% |
CCI250620P00075000 | 2024-04-29 10:23AM EDT | 2025-06-20 | 4.10 | 3.40 | 3.80 | 0.00 | - | 1 | 3 | 32.53% |
CCI260116P00075000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 6.30 | 3.80 | 5.90 | 0.00 | - | 5 | 43 | 32.54% |