Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00070000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 24.50 | 32.00 | 35.80 | 0.00 | - | 4 | 10 | 70.31% |
CCI240719C00070000 | 2024-03-13 11:22AM EDT | 2024-07-19 | 41.25 | 26.80 | 29.30 | 0.00 | - | 1 | 0 | 0.00% |
CCI250117C00070000 | 2024-04-26 3:18PM EDT | 2025-01-17 | 24.88 | 32.10 | 35.10 | 0.00 | - | 2 | 27 | 39.45% |
CCI260116C00070000 | 2024-05-10 11:59AM EDT | 2026-01-16 | 30.66 | 34.10 | 35.90 | 0.00 | - | 1 | 34 | 28.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621P00070000 | 2024-01-30 12:07PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
CCI240719P00070000 | 2024-04-18 10:16AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 50.68% |
CCI241018P00070000 | 2024-05-07 1:56PM EDT | 2024-10-18 | 0.60 | 0.10 | 0.90 | 0.00 | - | 10 | 25 | 43.07% |
CCI250117P00070000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.55 | 0.70 | 0.80 | 0.00 | - | 3 | 197 | 33.29% |
CCI250620P00070000 | 2024-04-26 1:17PM EDT | 2025-06-20 | 3.10 | 1.70 | 1.95 | 0.00 | - | 1 | 11 | 33.36% |
CCI260116P00070000 | 2024-05-15 9:48AM EDT | 2026-01-16 | 3.51 | 3.20 | 3.60 | -1.35 | -27.78% | 5 | 59 | 33.39% |