Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00065000 | 2023-12-13 3:55PM EDT | 2024-06-21 | 50.40 | 46.00 | 50.70 | 0.00 | - | - | 0 | 260.23% |
CCI250117C00065000 | 2023-12-13 3:55PM EDT | 2025-01-17 | 51.00 | 46.00 | 51.00 | 0.00 | - | 50 | 2 | 113.87% |
CCI260116C00065000 | 2023-09-15 11:27AM EDT | 2026-01-16 | 36.30 | 30.80 | 32.40 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00065000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 140.14% |
CCI240621P00065000 | 2024-04-16 3:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 74.90% |
CCI241018P00065000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 0.50 | 0.10 | 1.50 | 0.00 | - | 3 | 9 | 49.77% |
CCI250117P00065000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 1.00 | 0.70 | 0.90 | 0.00 | - | 10 | 273 | 34.91% |
CCI250620P00065000 | 2024-04-22 11:09AM EDT | 2025-06-20 | 2.29 | 1.10 | 2.05 | 0.00 | - | - | 1 | 34.92% |
CCI260116P00065000 | 2024-04-19 9:42AM EDT | 2026-01-16 | 4.01 | 2.40 | 3.60 | 0.00 | - | 1 | 38 | 34.64% |