Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00130000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.08 | +400.00% | 1 | 124 | 42.38% |
CCI240719C00130000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 0.47 | 0.00 | 1.25 | 0.00 | - | 1 | 549 | 49.10% |
CCI241018C00130000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 94 | 25.27% |
CCI250117C00130000 | 2024-05-10 1:30PM EDT | 2025-01-17 | 0.86 | 0.80 | 0.95 | +0.21 | +32.31% | 27 | 423 | 24.04% |
CCI260116C00130000 | 2024-05-08 3:48PM EDT | 2026-01-16 | 3.26 | 2.20 | 4.50 | 0.00 | - | 1 | 265 | 25.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00130000 | 2024-04-08 11:41AM EDT | 2024-05-17 | 29.50 | 32.20 | 34.70 | 0.00 | - | - | 0 | 204.40% |
CCI240621P00130000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 36.87 | 29.20 | 33.80 | 0.00 | - | 2 | 28 | 59.86% |
CCI240719P00130000 | 2024-03-08 11:33AM EDT | 2024-07-19 | 20.00 | 27.10 | 31.90 | 0.00 | - | 1 | 47 | 50.83% |
CCI250117P00130000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 36.62 | 29.90 | 32.60 | 0.00 | - | 6 | 137 | 30.35% |
CCI260116P00130000 | 2023-12-26 4:34PM EDT | 2026-01-16 | 24.89 | 27.20 | 30.00 | 0.00 | - | 2 | 4 | 0.00% |