Deutsche Märkte schließen in 19 Minuten
DAX
18.419,77 +244,56 (+1,35%) Euro Stoxx 50
5.011,23 +54,27 (+1,09%) Dow Jones 30
38.962,47 +110,20 (+0,28%) Gold
2.325,00 -6,20 (-0,27%) EUR/USD
1,0783 +0,0009 (+0,09%) Bitcoin EUR
59.452,98 +994,37 (+1,70%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00120000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 51.56% |
| CCI240621C00120000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 7 | 1,264 | 45.75% |
| CCI240719C00120000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.35 | +0.05 | +50.00% | 2 | 169 | 30.18% |
| CCI241018C00120000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 0.60 | 0.65 | 0.85 | 0.00 | - | 2 | 139 | 24.98% |
| CCI250117C00120000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 1.61 | 1.40 | 1.55 | 0.00 | - | 5 | 437 | 23.93% |
| CCI250620C00120000 | 2024-05-01 1:34PM EDT | 2025-06-20 | 3.00 | 2.80 | 3.10 | +0.40 | +18.18% | 5 | 9 | 24.27% |
| CCI260116C00120000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 5.30 | 4.60 | 5.00 | 0.00 | - | 3 | 202 | 24.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00120000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 22.30 | 21.80 | 24.20 | 0.00 | - | 5 | 10 | 99.02% |
| CCI240621P00120000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 23.47 | 22.30 | 25.10 | 0.00 | - | 1 | 174 | 59.62% |
| CCI240719P00120000 | 2024-03-25 10:21AM EDT | 2024-07-19 | 18.05 | 23.60 | 27.50 | 0.00 | - | 1 | 89 | 50.79% |
| CCI241018P00120000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 24.04 | 23.70 | 26.20 | 0.00 | - | 1 | 1 | 37.42% |
| CCI250117P00120000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 24.69 | 25.10 | 25.60 | 0.00 | - | 1 | 288 | 27.55% |
| CCI260116P00120000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 29.40 | 28.30 | 29.00 | 0.00 | - | 1 | 26 | 25.97% |
