Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.331,95 +638,35 (+1,03%) CMC Crypto 200
1.381,23 -36,64 (-2,58%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Crown Castle Inc. (CCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00075000 | 2023-11-17 4:41PM EDT | 2024-06-21 | 29.53 | 37.50 | 40.40 | 0.00 | - | 1 | 0 | 579.98% |
| CCI250117C00075000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 24.15 | 25.10 | 27.80 | -1.25 | -4.92% | 9 | 21 | 45.91% |
| CCI250620C00075000 | 2024-06-11 11:10AM EDT | 2025-06-20 | 26.19 | 24.40 | 28.80 | 0.00 | - | - | 1 | 38.95% |
| CCI260116C00075000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 27.00 | 26.30 | 27.80 | 0.00 | - | 1 | 101 | 28.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00075000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 36 | 133.98% |
| CCI240719P00075000 | 2024-06-14 12:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | +0.15 | +300.00% | 3 | 229 | 55.37% |
| CCI241018P00075000 | 2024-06-14 1:05PM EDT | 2024-10-18 | 0.51 | 0.40 | 0.55 | -0.12 | -19.05% | 1 | 48 | 32.96% |
| CCI250117P00075000 | 2024-06-14 10:46AM EDT | 2025-01-17 | 1.29 | 1.20 | 3.40 | +0.03 | +2.38% | 2 | 139 | 44.34% |
| CCI250620P00075000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 3.30 | 2.70 | 3.10 | 0.00 | - | 3 | 5 | 32.64% |
| CCI260116P00075000 | 2024-05-23 1:03PM EDT | 2026-01-16 | 5.10 | 4.60 | 5.20 | 0.00 | - | 4 | 56 | 32.64% |
