Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.837,64 +125,06 (+0,20%)
Crown Castle Inc. (CCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00100000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.90 | +0.10 | +16.67% | 122 | 1,128 | 25.54% |
| CCI240719C00100000 | 2024-06-14 1:07PM EDT | 2024-07-19 | 2.75 | 2.85 | 3.00 | +0.30 | +12.24% | 79 | 717 | 28.32% |
| CCI241018C00100000 | 2024-06-14 1:35PM EDT | 2024-10-18 | 5.58 | 5.70 | 5.90 | +0.37 | +7.10% | 3 | 440 | 27.30% |
| CCI250117C00100000 | 2024-06-07 11:21AM EDT | 2025-01-17 | 7.28 | 7.40 | 8.50 | 0.00 | - | 2 | 435 | 29.32% |
| CCI250620C00100000 | 2024-06-13 1:08PM EDT | 2025-06-20 | 9.70 | 9.80 | 11.00 | 0.00 | - | 5 | 18 | 28.71% |
| CCI260116C00100000 | 2024-06-13 3:58PM EDT | 2026-01-16 | 11.75 | 11.90 | 12.50 | 0.00 | - | 1 | 661 | 25.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00100000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 1.84 | 1.45 | 1.65 | -0.06 | -3.16% | 5 | 973 | 22.46% |
| CCI240719P00100000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.40 | -0.10 | -2.78% | 9 | 930 | 24.17% |
| CCI241018P00100000 | 2024-06-14 1:32PM EDT | 2024-10-18 | 6.40 | 6.10 | 6.30 | +0.12 | +1.91% | 4 | 233 | 25.15% |
| CCI250117P00100000 | 2024-06-13 1:09PM EDT | 2025-01-17 | 7.90 | 8.10 | 8.30 | 0.00 | - | 3 | 1,397 | 25.72% |
| CCI250620P00100000 | 2024-05-30 1:42PM EDT | 2025-06-20 | 11.80 | 10.60 | 11.50 | 0.00 | - | 13 | 18 | 27.72% |
| CCI260116P00100000 | 2024-06-07 1:39PM EDT | 2026-01-16 | 13.60 | 13.80 | 14.60 | 0.00 | - | 2 | 70 | 28.42% |
