Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.280,03 +104,82 (+0,58%) Euro Stoxx 50
4.981,29 +24,33 (+0,49%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,50 -6,70 (-0,29%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.133,87 -370,93 (-0,62%)
Crown Castle Inc. (CCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 13 |
| 14.35 | 0.00 | - | - | 10 | 80.00 | 0.35 | 0.00 | - | 4 | 132 |
| 10.15 | 0.00 | - | 1 | 9 | 85.00 | 0.05 | 0.00 | - | 18 | 347 |
| 6.80 | 0.00 | - | - | 5 | 87.50 | 0.11 | 0.00 | - | 5 | 124 |
| 8.35 | 0.00 | - | 1 | 78 | 90.00 | 0.20 | 0.00 | - | 6 | 432 |
| 4.10 | 0.00 | - | 2 | 80 | 92.50 | 0.50 | 0.00 | - | 14 | 511 |
| 2.15 | 0.00 | - | 47 | 775 | 95.00 | 1.10 | 0.00 | - | 23 | 1,238 |
| 0.95 | 0.00 | - | 30 | 516 | 97.50 | 2.60 | 0.00 | - | 31 | 175 |
| 0.33 | 0.00 | - | 73 | 1,250 | 100.00 | 4.60 | 0.00 | - | 7 | 406 |
| 0.05 | 0.00 | - | 38 | 1,952 | 105.00 | 8.20 | 0.00 | - | 4 | 71 |
| 0.03 | 0.00 | - | 22 | 407 | 110.00 | 12.53 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 2 | 467 | 115.00 | 20.20 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 50 | 120.00 | 22.30 | 0.00 | - | 5 | 10 |
| 0.07 | 0.00 | - | 1 | 56 | 125.00 | 31.97 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 130.00 | 29.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 37.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 43.62 | 0.00 | - | 1 | 0 |
