Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
39.076,22 +459,12 (+1,19%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.141,49 -256,64 (-0,40%) CMC Crypto 200
1.511,23 -15,19 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Crown Castle Inc. (CCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 65.00 | 2.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 2.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 75.00 | 4.10 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | - | 0 | 80.00 | 4.12 | 0.00 | - | 7 | 0 |
| 15.00 | 0.00 | - | - | 0 | 87.50 | 5.70 | 0.00 | - | 2 | 0 |
| 18.03 | 0.00 | - | 1 | 0 | 90.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.50 | 7.40 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 4 | 0 | 95.00 | 8.90 | 0.00 | - | 7 | 0 |
| 8.40 | 0.00 | - | - | 0 | 97.50 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 0 | 100.00 | 11.40 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 13 | 0 | 105.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 1 | 0 | 115.00 | 25.20 | 0.00 | - | - | 2 |
| 4.89 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 48 | 0 | 125.00 | 32.05 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
