Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.537,66 +3.388,48 (+6,14%)
Crown Castle Inc. (CCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250620C00095000 | 2024-05-03 1:50PM EDT | 95.00 | 11.20 | 9.10 | 12.00 | +1.60 | +16.67% | 1 | 2 | 26.44% |
| CCI250620C00097500 | 2024-04-25 1:12PM EDT | 97.50 | 8.40 | 9.80 | 11.30 | 0.00 | - | - | 18 | 27.55% |
| CCI250620C00110000 | 2024-04-26 10:41AM EDT | 110.00 | 4.80 | 4.00 | 7.10 | 0.00 | - | 2 | 3 | 28.31% |
| CCI250620C00115000 | 2024-04-26 10:05AM EDT | 115.00 | 3.50 | 3.00 | 4.40 | 0.00 | - | 3 | 37 | 24.62% |
| CCI250620C00120000 | 2024-05-01 1:34PM EDT | 120.00 | 2.60 | 3.10 | 3.50 | 0.00 | - | 1 | 9 | 24.90% |
| CCI250620C00125000 | 2024-04-19 10:45AM EDT | 125.00 | 2.50 | 2.35 | 3.60 | 0.00 | - | 1 | 2 | 27.78% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250620P00065000 | 2024-04-22 11:09AM EDT | 65.00 | 2.29 | 1.10 | 2.05 | 0.00 | - | - | 1 | 34.92% |
| CCI250620P00070000 | 2024-04-26 1:17PM EDT | 70.00 | 3.10 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 33.35% |
| CCI250620P00075000 | 2024-04-29 10:23AM EDT | 75.00 | 4.10 | 3.40 | 3.80 | 0.00 | - | 1 | 3 | 32.49% |
| CCI250620P00080000 | 2024-04-22 1:17PM EDT | 80.00 | 5.60 | 4.60 | 4.90 | 0.00 | - | 3 | 7 | 31.01% |
| CCI250620P00087500 | 2024-04-30 12:36PM EDT | 87.50 | 8.15 | 6.90 | 8.60 | 0.00 | - | 10 | 12 | 33.22% |
| CCI250620P00090000 | 2024-05-03 1:15PM EDT | 90.00 | 8.15 | 7.90 | 8.30 | -1.25 | -13.30% | 1 | 3 | 29.38% |
| CCI250620P00092500 | 2024-04-19 1:37PM EDT | 92.50 | 10.39 | 8.90 | 10.70 | 0.00 | - | 1 | 1 | 32.44% |
| CCI250620P00100000 | 2024-05-03 9:38AM EDT | 100.00 | 12.42 | 12.50 | 13.20 | -1.58 | -11.29% | 2 | 5 | 28.42% |
| CCI250620P00115000 | 2024-04-17 3:20PM EDT | 115.00 | 25.20 | 22.00 | 22.90 | 0.00 | - | - | 2 | 27.06% |
| CCI250620P00125000 | 2024-04-23 9:30AM EDT | 125.00 | 32.05 | 28.00 | 33.00 | 0.00 | - | - | 1 | 33.05% |
