Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.543,62 +3.963,24 (+7,00%) CMC Crypto 200
1.392,96 +125,01 (+9,86%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.34 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 5 | 164 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 2 |
| 66.40 | 0.00 | - | 2 | 0 | 50.00 | 0.13 | 0.00 | - | 1 | 224 |
| 42.47 | 0.00 | - | 3 | 0 | 55.00 | 0.25 | 0.00 | - | 20 | 228 |
| 47.00 | 0.00 | - | 5 | 10 | 60.00 | 0.56 | 0.00 | - | 10 | 377 |
| 51.00 | 0.00 | - | 50 | 2 | 65.00 | 1.00 | 0.00 | - | 10 | 273 |
| 24.88 | 0.00 | - | 2 | 27 | 70.00 | 1.55 | 0.00 | - | 3 | 197 |
| 25.12 | 0.00 | - | 1 | 21 | 75.00 | 1.55 | 0.00 | - | 6 | 135 |
| 18.50 | 0.00 | - | 25 | 559 | 80.00 | 2.20 | 0.00 | - | 1 | 352 |
| 15.60 | 0.00 | - | 1 | 64 | 85.00 | 2.65 | -0.87 | -24.72% | 3 | 593 |
| - | - | - | - | - | 87.50 | 5.00 | 0.00 | - | 22 | 66 |
| 11.14 | 0.00 | - | 11 | 262 | 90.00 | 3.70 | -1.00 | -21.28% | 5 | 1,176 |
| 11.82 | 0.00 | - | 2 | 21 | 92.50 | 5.40 | 0.00 | - | 1 | 8 |
| 11.20 | 0.00 | - | 1 | 123 | 95.00 | 5.40 | -0.70 | -11.48% | 2 | 355 |
| 11.50 | +3.90 | +51.32% | 1 | 27 | 97.50 | 10.43 | 0.00 | - | 1 | 39 |
| 9.79 | +2.09 | +27.14% | 3 | 426 | 100.00 | 7.32 | -1.28 | -14.88% | 12 | 1,386 |
| 7.30 | +1.10 | +17.74% | 5 | 1,862 | 105.00 | 11.00 | 0.00 | - | 1 | 489 |
| 5.38 | +0.78 | +16.96% | 19 | 1,611 | 110.00 | 14.80 | 0.00 | - | 11 | 252 |
| 2.85 | 0.00 | - | 15 | 1,296 | 115.00 | 20.91 | 0.00 | - | 1 | 200 |
| 2.80 | +0.70 | +33.33% | 20 | 455 | 120.00 | 24.69 | 0.00 | - | 1 | 288 |
| 1.85 | +0.40 | +27.59% | 1 | 336 | 125.00 | 26.15 | 0.00 | - | 2 | 124 |
| 1.26 | +0.26 | +26.00% | 3 | 450 | 130.00 | 36.62 | 0.00 | - | 6 | 137 |
| 0.61 | 0.00 | - | 2 | 201 | 135.00 | 41.80 | 0.00 | - | 2 | 105 |
| 0.50 | 0.00 | - | 2 | 270 | 140.00 | 46.46 | 0.00 | - | 7 | 96 |
| 0.35 | 0.00 | - | 1 | 124 | 145.00 | 32.80 | 0.00 | - | 10 | 19 |
| 0.83 | 0.00 | - | 2 | 510 | 150.00 | 35.10 | 0.00 | - | 2 | 11 |
| 0.30 | +0.10 | +50.00% | 3 | 123 | 155.00 | 46.38 | 0.00 | - | 17 | 10 |
| 0.05 | 0.00 | - | 5 | 176 | 160.00 | 60.80 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 1 | 83 | 165.00 | 52.37 | 0.00 | - | 15 | 1 |
| 0.25 | 0.00 | - | 3 | 230 | 170.00 | 57.12 | 0.00 | - | 15 | 0 |
| 0.14 | 0.00 | - | 1 | 12 | 175.00 | 63.37 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 12 | 180.00 | 35.00 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 36 | 185.00 | 55.01 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 42 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 9 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 22 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 16 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 208 | 260.00 | - | - | - | - | - |
