Deutsche Märkte öffnen in 8 Stunden 32 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.255,25 +3.118,52 (+5,10%) CMC Crypto 200
1.485,82 +131,40 (+9,70%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Crown Castle Inc. (CCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 75.00 | 0.49 | 0.00 | - | 2 | 46 |
| 17.30 | 0.00 | - | - | 1 | 80.00 | 0.90 | +0.10 | +12.50% | 5 | 1,068 |
| 16.70 | 0.00 | - | 1 | 4 | 85.00 | 1.40 | 0.00 | - | 6 | 151 |
| 14.50 | 0.00 | - | 1 | 1 | 87.50 | 1.75 | 0.00 | - | 5 | 9 |
| 12.20 | 0.00 | - | 1 | 1 | 90.00 | 2.20 | 0.00 | - | 14 | 144 |
| 11.40 | +0.90 | +8.57% | 10 | 16 | 92.50 | 3.20 | +0.40 | +14.29% | 3 | 62 |
| 11.00 | 0.00 | - | 2,001 | 2,124 | 95.00 | 3.95 | +0.45 | +12.86% | 5 | 173 |
| 7.95 | -1.81 | -18.55% | 3 | 58 | 97.50 | 4.90 | +0.50 | +11.36% | 21 | 66 |
| 6.50 | -1.40 | -17.72% | 19 | 395 | 100.00 | 6.07 | +0.67 | +12.41% | 7 | 98 |
| 4.40 | -0.70 | -13.73% | 12 | 4,059 | 105.00 | 8.93 | +1.13 | +14.49% | 5 | 89 |
| 2.70 | -0.57 | -17.43% | 5 | 121 | 110.00 | 17.50 | 0.00 | - | 6 | 26 |
| 2.05 | 0.00 | - | 9 | 135 | 115.00 | 21.18 | 0.00 | - | 1 | 37 |
| 0.96 | -0.24 | -20.00% | 2 | 142 | 120.00 | 18.62 | 0.00 | - | 2 | 3 |
| 0.64 | -0.26 | -28.89% | 5 | 1,633 | 125.00 | 25.80 | 0.00 | - | 1 | 11 |
| 0.38 | -0.17 | -30.91% | 2 | 92 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 15 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 24 | 140.00 | 36.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 46 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 155.00 | - | - | - | - | - |
