Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.580,52 +1.591,11 (+2,65%)
Crown Castle Inc. (CCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 13 |
| 41.25 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 220 |
| - | - | - | - | - | 80.00 | 0.15 | -0.24 | -61.54% | 5 | 60 |
| 21.91 | 0.00 | - | 1 | 1 | 85.00 | 0.30 | 0.00 | - | 6 | 495 |
| 11.30 | 0.00 | - | 1 | 2 | 87.50 | 0.40 | 0.00 | - | 5 | 74 |
| 14.16 | 0.00 | - | 1 | 32 | 90.00 | 0.60 | +0.09 | +17.65% | 24 | 1,078 |
| 6.78 | 0.00 | - | 2 | 3 | 92.50 | 0.85 | +0.10 | +13.33% | 1 | 420 |
| 9.29 | +1.59 | +20.65% | 4 | 762 | 95.00 | 1.35 | +0.25 | +22.73% | 28 | 404 |
| 5.70 | -2.40 | -29.63% | 13 | 655 | 97.50 | 1.95 | +0.25 | +14.71% | 8 | 208 |
| 4.90 | -1.30 | -20.97% | 18 | 388 | 100.00 | 2.85 | +0.42 | +17.28% | 16 | 802 |
| 2.60 | -0.80 | -23.53% | 94 | 1,859 | 105.00 | 5.20 | +0.50 | +10.64% | 7 | 326 |
| 1.15 | -0.36 | -23.84% | 64 | 411 | 110.00 | 8.70 | +0.70 | +8.75% | 2 | 103 |
| 0.45 | -0.20 | -30.77% | 21 | 256 | 115.00 | 11.96 | 0.00 | - | 2 | 102 |
| 0.23 | -0.01 | -4.17% | 7 | 166 | 120.00 | 18.05 | 0.00 | - | 1 | 89 |
| 0.15 | 0.00 | - | 20 | 113 | 125.00 | 31.20 | 0.00 | - | 2 | 55 |
| 0.47 | 0.00 | - | 1 | 549 | 130.00 | 20.00 | 0.00 | - | 1 | 47 |
| 0.10 | 0.00 | - | 1 | 310 | 135.00 | 21.00 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 1 | 670 | 140.00 | 35.37 | 0.00 | - | 2 | 1 |
| 0.41 | 0.00 | - | 2 | 88 | 145.00 | 30.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 891 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
