Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.290,72 +3.317,20 (+5,44%) CMC Crypto 200
1.467,34 +112,93 (+8,35%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.76 | +2.08 | +3.80% | 1 | 1 | 45.00 | 0.10 | 0.00 | - | 2 | 4 |
| 44.46 | 0.00 | - | 2 | 2 | 60.00 | 0.15 | 0.00 | - | 1 | 10 |
| 50.40 | 0.00 | - | - | 0 | 65.00 | 0.20 | 0.00 | - | 1 | 21 |
| 24.50 | 0.00 | - | 4 | 10 | 70.00 | 0.19 | 0.00 | - | 5 | 5 |
| 29.53 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 36 |
| 18.74 | 0.00 | - | 1 | 2 | 80.00 | 0.17 | +0.12 | +240.00% | 11 | 94 |
| 16.40 | -3.70 | -18.41% | 5 | 48 | 85.00 | 0.20 | +0.08 | +66.67% | 2 | 346 |
| - | - | - | - | - | 87.50 | 0.20 | 0.00 | - | 17 | 285 |
| 11.92 | 0.00 | - | 14 | 666 | 90.00 | 0.20 | -0.03 | -13.04% | 6 | 2,288 |
| 11.30 | 0.00 | - | 4 | 72 | 92.50 | 0.49 | +0.14 | +40.00% | 43 | 353 |
| 7.15 | -1.20 | -14.37% | 1 | 1,717 | 95.00 | 0.95 | +0.25 | +37.31% | 89 | 1,321 |
| 6.05 | 0.00 | - | 181 | 808 | 97.50 | 1.65 | +0.50 | +47.62% | 67 | 393 |
| 3.00 | -1.37 | -31.35% | 64 | 968 | 100.00 | 2.50 | +0.65 | +35.14% | 94 | 497 |
| 0.85 | -0.73 | -46.20% | 320 | 1,647 | 105.00 | 5.60 | +1.10 | +24.44% | 19 | 183 |
| 0.23 | -0.22 | -50.00% | 81 | 1,029 | 110.00 | 9.03 | 0.00 | - | 10 | 599 |
| 0.10 | -0.01 | -9.09% | 15 | 1,086 | 115.00 | 13.74 | 0.00 | - | 10 | 330 |
| 0.05 | -0.05 | -50.00% | 6 | 1,263 | 120.00 | 23.47 | 0.00 | - | 1 | 174 |
| 0.05 | -0.05 | -50.00% | 6 | 446 | 125.00 | 29.90 | 0.00 | - | 13 | 30 |
| 0.10 | 0.00 | - | 1 | 124 | 130.00 | 36.87 | 0.00 | - | 2 | 28 |
| 0.38 | 0.00 | - | 3 | 28 | 135.00 | 24.53 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 26 | 140.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 77.42 | 0.00 | - | - | 0 |
