Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCB230421C00030000 | 2023-03-14 12:50PM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CCB230421C00035000 | 2023-03-14 11:36AM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CCB230421C00040000 | 2023-03-14 12:17PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CCB230421C00045000 | 2023-03-22 3:42PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CCB230421C00050000 | 2023-01-09 10:30AM EDT | 50.00 | 2.18 | 1.05 | 4.00 | 0.00 | - | - | 1 | 186.08% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCB230421P00025000 | 2023-03-10 3:37PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CCB230421P00030000 | 2023-03-13 3:34PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CCB230421P00035000 | 2023-03-30 1:30PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CCB230421P00045000 | 2023-03-14 11:35AM EDT | 45.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |