Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCB220715C00045000 | 2021-12-21 12:06PM EDT | 45.00 | 9.00 | 9.40 | 10.10 | 0.00 | - | - | 1 | 209.89% |
CCB220715C00050000 | 2021-12-28 4:56PM EDT | 50.00 | 6.50 | 6.50 | 7.00 | 0.00 | - | - | 5 | 179.15% |
CCB220715C00055000 | 2021-12-20 10:30AM EDT | 55.00 | 2.80 | 4.10 | 4.70 | 0.00 | - | 10 | 10 | 155.49% |
CCB220715C00060000 | 2021-12-13 1:04AM EDT | 60.00 | 1.35 | 2.40 | 3.10 | 0.00 | - | 1 | 1 | 138.53% |