Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCB240719C00040000 | 2024-04-23 11:55AM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CCB240719C00045000 | 2024-04-26 10:38AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CCB240719C00050000 | 2024-03-28 9:30AM EDT | 50.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 12 | 41.50% |
CCB240719C00055000 | 2024-04-09 3:20PM EDT | 55.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCB240719P00025000 | 2024-03-20 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CCB240719P00030000 | 2024-04-18 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CCB240719P00035000 | 2024-05-03 1:06PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
CCB240719P00040000 | 2024-02-12 10:30AM EDT | 40.00 | 3.80 | 2.10 | 6.50 | 0.00 | - | - | 1 | 70.41% |