Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.394,06 +751,23 (+1,28%) CMC Crypto 200
1.327,16 +50,18 (+3,93%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517C00045000 | 2023-10-23 12:55PM EDT | 45.00 | 4.40 | 6.60 | 7.60 | 0.00 | - | - | 3 | 0.00% |
| CBSH240517C00050000 | 2024-04-04 12:48PM EDT | 50.00 | 4.20 | 4.60 | 9.00 | 0.00 | - | 2 | 5 | 70.02% |
| CBSH240517C00055000 | 2024-05-01 2:50PM EDT | 55.00 | 2.00 | 1.20 | 2.25 | 0.00 | - | 1 | 80 | 40.23% |
| CBSH240517C00060000 | 2024-04-26 2:28PM EDT | 60.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 40 | 473 | 49.71% |
| CBSH240517C00065000 | 2024-01-10 4:47PM EDT | 65.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 67.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517P00022500 | 2023-11-06 10:30AM EDT | 22.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CBSH240517P00025000 | 2023-11-06 10:30AM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CBSH240517P00035000 | 2024-03-28 2:10PM EDT | 35.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 150.00% |
| CBSH240517P00040000 | 2024-01-31 2:45PM EDT | 40.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | - | 2 | 228.22% |
| CBSH240517P00045000 | 2023-11-10 10:49AM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| CBSH240517P00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 13 | 78.22% |
| CBSH240517P00055000 | 2024-04-30 1:29PM EDT | 55.00 | 1.10 | 0.05 | 4.20 | +1.10 | - | - | 1 | 66.11% |
