Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.646,49 -665,71 (-1,10%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00085000 | 2024-04-24 10:45AM EDT | 85.00 | 4.10 | 4.50 | 4.70 | 0.00 | - | 12 | 130 | 40.41% |
| CBRE240517C00087500 | 2024-04-25 1:57PM EDT | 87.50 | 2.70 | 3.10 | 3.30 | 0.00 | - | 41 | 183 | 39.55% |
| CBRE240517C00090000 | 2024-04-26 3:38PM EDT | 90.00 | 2.25 | 2.05 | 2.15 | +0.20 | +9.76% | 1,110 | 2,358 | 38.18% |
| CBRE240517C00092500 | 2024-04-24 3:47PM EDT | 92.50 | 1.30 | 1.25 | 1.40 | +0.12 | +10.17% | 9 | 80 | 38.33% |
| CBRE240517C00095000 | 2024-04-25 10:08AM EDT | 95.00 | 0.59 | 0.75 | 0.90 | 0.00 | - | 1,469 | 3,368 | 38.84% |
| CBRE240517C00097500 | 2024-04-23 12:29PM EDT | 97.50 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 383 | 39.06% |
| CBRE240517C00100000 | 2024-04-25 10:08AM EDT | 100.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1,469 | 1,103 | 38.48% |
| CBRE240517C00105000 | 2024-04-24 3:37PM EDT | 105.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 3,620 | 39.36% |
| CBRE240517C00110000 | 2024-03-25 3:37PM EDT | 110.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 42.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00070000 | 2024-04-25 9:40AM EDT | 70.00 | 0.42 | 0.05 | 0.75 | 0.00 | - | 2 | 126 | 62.50% |
| CBRE240517P00075000 | 2024-04-22 9:31AM EDT | 75.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 20 | 21 | 45.22% |
| CBRE240517P00080000 | 2024-04-26 2:24PM EDT | 80.00 | 0.68 | 0.65 | 0.80 | -0.52 | -43.33% | 1 | 10 | 39.36% |
| CBRE240517P00082500 | 2024-04-26 12:06PM EDT | 82.50 | 1.05 | 1.15 | 1.30 | -0.70 | -40.00% | 1 | 73 | 37.79% |
| CBRE240517P00085000 | 2024-04-25 3:04PM EDT | 85.00 | 2.20 | 1.90 | 2.15 | 0.00 | - | 69 | 661 | 37.70% |
| CBRE240517P00087500 | 2024-04-26 11:03AM EDT | 87.50 | 2.90 | 3.00 | 3.20 | -0.80 | -21.62% | 34 | 70 | 36.39% |
| CBRE240517P00090000 | 2024-04-23 11:21AM EDT | 90.00 | 4.59 | 4.40 | 4.70 | 0.00 | - | 1 | 1,135 | 36.74% |
| CBRE240517P00092500 | 2024-04-25 3:04PM EDT | 92.50 | 6.60 | 5.90 | 7.60 | 0.00 | - | 6 | 120 | 51.78% |
| CBRE240517P00095000 | 2024-04-19 11:14AM EDT | 95.00 | 10.34 | 7.90 | 8.40 | 0.00 | - | 1 | 171 | 35.94% |
| CBRE240517P00097500 | 2024-04-04 11:31AM EDT | 97.50 | 4.10 | 10.00 | 11.40 | 0.00 | - | 53 | 53 | 51.47% |
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 100.00 | 10.50 | 10.50 | 14.00 | 0.00 | - | 2 | 0 | 59.99% |
| CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 105.00 | 8.80 | 15.10 | 19.80 | 0.00 | - | 1 | 1 | 86.06% |
