Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
17.965,31 +33,14 (+0,18%) Euro Stoxx 50
4.911,36 -9,86 (-0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,20 -0,80 (-0,03%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.714,13 +584,40 (+1,08%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 70.00 | 2.16 | 0.00 | - | 4 | 5 |
| 18.40 | 0.00 | - | 1 | 5 | 75.00 | 3.60 | 0.00 | - | 1 | 5 |
| 16.10 | 0.00 | - | 5 | 8 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.50 | 6.10 | 0.00 | - | - | 14 |
| 12.60 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 5 | 90.00 | 6.80 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 92.50 | 7.70 | 0.00 | - | 2 | 2 |
| 12.60 | 0.00 | - | 1 | 20 | 95.00 | 12.80 | 0.00 | - | 6 | 6 |
| 10.34 | 0.00 | - | 1 | 1 | 97.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 21 | 30 | 100.00 | 15.20 | 0.00 | - | 1 | 59 |
| 3.00 | 0.00 | - | 6 | 7 | 105.00 | 19.30 | 0.00 | - | 2 | 4 |
| 5.57 | 0.00 | - | 1 | 85 | 110.00 | 15.60 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
