Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,30 -4,60 (-0,20%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.490,01 -2.663,21 (-4,50%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE250117C00075000 | 2024-04-30 2:16PM EDT | 75.00 | 18.40 | 15.50 | 18.60 | -0.10 | -0.54% | 1 | 4 | 43.01% |
| CBRE250117C00080000 | 2024-04-29 12:52PM EDT | 80.00 | 16.10 | 14.10 | 15.90 | 0.00 | - | 5 | 8 | 43.24% |
| CBRE250117C00085000 | 2024-04-15 10:47AM EDT | 85.00 | 12.60 | 11.40 | 12.20 | 0.00 | - | 1 | 5 | 38.75% |
| CBRE250117C00090000 | 2024-04-26 10:50AM EDT | 90.00 | 9.10 | 8.80 | 9.30 | 0.00 | - | 1 | 5 | 36.14% |
| CBRE250117C00095000 | 2024-04-04 10:39AM EDT | 95.00 | 12.60 | 6.60 | 7.20 | 0.00 | - | 1 | 20 | 35.13% |
| CBRE250117C00097500 | 2024-03-25 10:33AM EDT | 97.50 | 10.34 | 5.20 | 5.80 | 0.00 | - | 1 | 1 | 32.94% |
| CBRE250117C00100000 | 2024-04-22 1:26PM EDT | 100.00 | 4.50 | 4.70 | 5.30 | 0.00 | - | 21 | 30 | 33.62% |
| CBRE250117C00105000 | 2024-04-19 1:33PM EDT | 105.00 | 3.00 | 3.20 | 3.90 | 0.00 | - | 6 | 7 | 32.76% |
| CBRE250117C00110000 | 2024-04-04 11:06AM EDT | 110.00 | 5.57 | 2.25 | 2.75 | 0.00 | - | 1 | 85 | 31.73% |
| CBRE250117C00115000 | 2024-04-01 12:07PM EDT | 115.00 | 3.80 | 1.50 | 1.80 | 0.00 | - | 1 | 8 | 30.35% |
| CBRE250117C00135000 | 2024-04-01 10:50AM EDT | 135.00 | 0.85 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 34.39% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE250117P00050000 | 2024-04-25 9:30AM EDT | 50.00 | 0.43 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 49.49% |
| CBRE250117P00060000 | 2024-04-16 12:06PM EDT | 60.00 | 1.15 | 0.95 | 1.15 | 0.00 | - | 5 | 11 | 35.58% |
| CBRE250117P00070000 | 2024-04-16 3:05PM EDT | 70.00 | 2.16 | 2.15 | 2.30 | 0.00 | - | 4 | 5 | 30.66% |
| CBRE250117P00075000 | 2024-04-16 9:45AM EDT | 75.00 | 3.60 | 3.20 | 3.50 | 0.00 | - | 1 | 5 | 29.66% |
| CBRE250117P00082500 | 2024-04-16 9:59AM EDT | 82.50 | 6.10 | 5.50 | 6.20 | 0.00 | - | - | 14 | 28.71% |
| CBRE250117P00090000 | 2024-04-10 11:56AM EDT | 90.00 | 6.80 | 8.80 | 9.60 | 0.00 | - | 3 | 10 | 26.61% |
| CBRE250117P00092500 | 2024-03-14 2:07PM EDT | 92.50 | 7.70 | 8.90 | 9.40 | 0.00 | - | 2 | 2 | 20.44% |
| CBRE250117P00095000 | 2024-04-19 1:33PM EDT | 95.00 | 12.80 | 11.50 | 12.40 | 0.00 | - | 6 | 6 | 24.99% |
| CBRE250117P00100000 | 2024-04-25 11:33AM EDT | 100.00 | 15.20 | 14.80 | 16.00 | 0.00 | - | 1 | 59 | 24.57% |
| CBRE250117P00105000 | 2024-04-24 12:45PM EDT | 105.00 | 19.30 | 17.40 | 21.10 | 0.00 | - | 2 | 4 | 29.10% |
| CBRE250117P00110000 | 2024-04-04 12:04PM EDT | 110.00 | 15.60 | 21.70 | 26.00 | 0.00 | - | 1 | 3 | 32.39% |
