Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,40 +2,50 (+0,11%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.882,75 -3.328,94 (-5,82%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | - | 6 |
| 38.00 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 10 | 902 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 2 | 12 |
| 21.32 | 0.00 | - | - | 3 | 70.00 | 1.62 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 75.00 | 2.05 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 15.14 | 0.00 | - | 1 | 3 | 80.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.50 | 2.90 | 0.00 | - | 2 | 2 |
| 15.30 | 0.00 | - | - | 1 | 85.00 | 4.96 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 90.00 | 5.97 | 0.00 | - | 4 | 4 |
| 8.32 | 0.00 | - | 62 | 48 | 95.00 | 10.35 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 97.50 | 10.30 | 0.00 | - | 3 | 11 |
| 4.66 | 0.00 | - | 4 | 7 | 100.00 | 9.90 | 0.00 | - | 1 | 4 |
| 5.50 | 0.00 | - | 2 | 3 | 105.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 26 | 115.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 13 | 14 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
