Deutsche Märkte öffnen in 4 Stunden 38 Minuten

CBRE Group, Inc. (CBRE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
85,50-1,49 (-1,71%)
Börsenschluss: 04:00PM EDT
85,77 +0,27 (+0,32%)
Nachbörse: 06:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE241220C000500002024-02-13 12:27PM EDT50.0038.0043.5048.200.00--10114.61%
CBRE241220C000700002024-02-09 10:32AM EDT70.0021.3228.5031.200.00--384.90%
CBRE241220C000850002024-02-29 11:38AM EDT85.0015.3018.5019.100.00--167.00%
CBRE241220C000950002024-04-10 2:55PM EDT95.008.325.005.400.00-624831.77%
CBRE241220C001000002024-04-05 9:55AM EDT100.008.703.503.800.00-3330.65%
CBRE241220C001050002024-04-02 12:46PM EDT105.005.502.302.950.00-2331.32%
CBRE241220C001100002024-03-12 2:29PM EDT110.004.202.753.000.00-1135.32%
CBRE241220C001150002024-04-05 9:57AM EDT115.003.400.651.100.00-22628.19%
CBRE241220C001250002024-04-05 10:27AM EDT125.001.550.250.450.00-131427.47%
CBRE241220C001350002024-03-22 2:15PM EDT135.000.750.050.750.00-1135.06%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE241220P000450002024-03-12 1:53PM EDT45.000.170.100.750.00--651.69%
CBRE241220P000600002024-03-08 11:33AM EDT60.000.750.301.050.00-1090234.67%
CBRE241220P000650002024-03-07 10:35AM EDT65.001.200.501.050.00-21228.54%
CBRE241220P000700002024-02-15 2:21PM EDT70.001.621.501.750.00-4427.15%
CBRE241220P000750002024-04-10 9:32AM EDT75.002.053.003.300.00-1028.13%
CBRE241220P000800002024-03-04 10:45AM EDT80.003.402.552.850.00-1118.92%
CBRE241220P000825002024-04-08 11:11AM EDT82.502.905.405.700.00-2225.76%
CBRE241220P000850002024-03-06 12:21PM EDT85.004.963.603.900.00-5014.81%
CBRE241220P000900002024-02-15 2:21PM EDT90.005.976.106.600.00-4413.71%
CBRE241220P000950002024-04-12 3:17PM EDT95.0010.3511.7012.400.00-102322.27%
CBRE241220P000975002024-04-10 2:00PM EDT97.5010.3013.6015.000.00-31125.12%
CBRE241220P001000002024-04-05 10:29AM EDT100.009.9015.3016.000.00-1420.58%