Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.238,07 -2.641,21 (-4,49%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 60.00 | 1.03 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 70.00 | 1.55 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 75.00 | 2.30 | -0.40 | -14.81% | 1 | 2 |
| - | - | - | - | - | 77.50 | 3.30 | 0.00 | - | - | 37 |
| 12.10 | 0.00 | - | 1 | 22 | 80.00 | 3.70 | 0.00 | - | 5 | 50 |
| 10.60 | 0.00 | - | 14 | 16 | 82.50 | 5.40 | 0.00 | - | 20 | 34 |
| 9.10 | 0.00 | - | 1 | 202 | 85.00 | 5.90 | 0.00 | - | 16 | 49 |
| 8.20 | 0.00 | - | 3 | 5 | 87.50 | 3.60 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 2 | 5 | 90.00 | 4.40 | 0.00 | - | 1 | 30 |
| 9.60 | 0.00 | - | - | 5 | 92.50 | 9.90 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 10 | 13 | 95.00 | 13.40 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 3 | 11 | 97.50 | 7.40 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | - | 35 | 100.00 | 14.70 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 18 | 105.00 | 16.10 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 2 | 19 | 110.00 | 15.00 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 2 | 18 | 115.00 | 19.00 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 15 | 102 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 8 | 125.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
