Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.293,30 -9,60 (-0,42%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.522,22 -3.190,71 (-5,34%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE241115C00080000 | 2024-04-16 11:47AM EDT | 80.00 | 12.10 | 12.90 | 14.60 | 0.00 | - | 1 | 22 | 44.18% |
| CBRE241115C00082500 | 2024-04-17 2:46PM EDT | 82.50 | 10.60 | 11.30 | 12.80 | 0.00 | - | 14 | 16 | 42.09% |
| CBRE241115C00085000 | 2024-04-19 9:30AM EDT | 85.00 | 9.10 | 9.20 | 10.50 | 0.00 | - | 1 | 202 | 37.74% |
| CBRE241115C00087500 | 2024-04-22 2:27PM EDT | 87.50 | 8.20 | 8.50 | 9.10 | 0.00 | - | 3 | 5 | 36.71% |
| CBRE241115C00090000 | 2024-01-10 4:24PM EDT | 90.00 | 8.90 | 8.30 | 8.60 | 0.00 | - | 2 | 5 | 38.81% |
| CBRE241115C00092500 | 2024-01-03 11:58AM EDT | 92.50 | 9.60 | 6.50 | 6.90 | 0.00 | - | - | 5 | 35.84% |
| CBRE241115C00095000 | 2024-04-22 1:26PM EDT | 95.00 | 4.80 | 5.10 | 6.00 | 0.00 | - | 10 | 13 | 35.62% |
| CBRE241115C00097500 | 2024-04-22 12:58PM EDT | 97.50 | 3.80 | 4.20 | 4.70 | 0.00 | - | 3 | 11 | 33.37% |
| CBRE241115C00100000 | 2023-12-28 11:48AM EDT | 100.00 | 8.60 | 4.10 | 4.30 | 0.00 | - | - | 35 | 34.45% |
| CBRE241115C00105000 | 2024-04-11 3:56PM EDT | 105.00 | 3.60 | 2.15 | 2.90 | 0.00 | - | 1 | 18 | 33.00% |
| CBRE241115C00110000 | 2024-04-12 9:42AM EDT | 110.00 | 2.20 | 1.30 | 1.90 | 0.00 | - | 2 | 19 | 31.86% |
| CBRE241115C00115000 | 2024-04-01 1:05PM EDT | 115.00 | 2.55 | 0.85 | 1.15 | 0.00 | - | 2 | 18 | 30.52% |
| CBRE241115C00120000 | 2024-04-05 10:27AM EDT | 120.00 | 1.80 | 0.50 | 0.75 | 0.00 | - | 15 | 102 | 30.23% |
| CBRE241115C00125000 | 2024-04-11 9:30AM EDT | 125.00 | 1.20 | 0.25 | 0.60 | 0.00 | - | 2 | 8 | 31.37% |
| CBRE241115C00135000 | 2024-03-25 3:40PM EDT | 135.00 | 0.42 | 0.05 | 0.75 | 0.00 | - | - | 1 | 37.99% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE241115P00045000 | 2024-01-22 1:18PM EDT | 45.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | - | 1 | 52.73% |
| CBRE241115P00055000 | 2024-02-02 12:56PM EDT | 55.00 | 0.90 | 0.05 | 0.70 | 0.00 | - | 30 | 32 | 42.58% |
| CBRE241115P00060000 | 2024-01-25 12:00PM EDT | 60.00 | 1.03 | 0.60 | 0.80 | 0.00 | - | 4 | 11 | 37.09% |
| CBRE241115P00065000 | 2024-03-14 11:50AM EDT | 65.00 | 0.90 | 0.55 | 1.15 | 0.00 | - | 6 | 12 | 34.00% |
| CBRE241115P00070000 | 2024-04-23 12:01PM EDT | 70.00 | 1.55 | 1.55 | 1.70 | 0.00 | - | 10 | 15 | 31.37% |
| CBRE241115P00075000 | 2024-04-30 12:36PM EDT | 75.00 | 2.30 | 2.45 | 2.65 | -0.40 | -14.81% | 1 | 2 | 29.72% |
| CBRE241115P00077500 | 2024-04-22 2:08PM EDT | 77.50 | 3.30 | 3.00 | 3.70 | 0.00 | - | - | 37 | 30.98% |
| CBRE241115P00080000 | 2024-04-23 12:01PM EDT | 80.00 | 3.70 | 3.90 | 4.40 | 0.00 | - | 5 | 50 | 29.93% |
| CBRE241115P00082500 | 2024-04-16 10:41AM EDT | 82.50 | 5.40 | 4.70 | 5.10 | 0.00 | - | 20 | 34 | 28.44% |
| CBRE241115P00085000 | 2024-04-22 2:03PM EDT | 85.00 | 5.90 | 5.70 | 6.40 | 0.00 | - | 16 | 49 | 28.93% |
| CBRE241115P00087500 | 2024-03-22 9:51AM EDT | 87.50 | 3.60 | 7.60 | 8.40 | 0.00 | - | 1 | 1 | 31.58% |
| CBRE241115P00090000 | 2024-04-08 11:29AM EDT | 90.00 | 4.40 | 7.90 | 8.90 | 0.00 | - | 1 | 30 | 27.84% |
| CBRE241115P00092500 | 2024-02-01 10:49AM EDT | 92.50 | 9.90 | 6.80 | 7.10 | 0.00 | - | - | 1 | 13.75% |
| CBRE241115P00095000 | 2024-02-02 11:14AM EDT | 95.00 | 13.40 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 9.39% |
| CBRE241115P00097500 | 2024-04-08 11:48AM EDT | 97.50 | 7.40 | 11.60 | 13.00 | 0.00 | - | 1 | 0 | 23.38% |
| CBRE241115P00100000 | 2024-04-25 11:29AM EDT | 100.00 | 14.70 | 13.50 | 15.70 | 0.00 | - | 1 | 1 | 26.85% |
| CBRE241115P00105000 | 2024-04-12 11:40AM EDT | 105.00 | 16.10 | 18.10 | 19.90 | 0.00 | - | 1 | 2 | 27.31% |
| CBRE241115P00110000 | 2024-04-04 11:35AM EDT | 110.00 | 15.00 | 21.00 | 25.50 | 0.00 | - | 1 | 0 | 34.62% |
| CBRE241115P00115000 | 2024-04-04 12:20PM EDT | 115.00 | 19.00 | 25.70 | 30.50 | 0.00 | - | 1 | 2 | 38.39% |
