Deutsche Märkte geschlossen

CBRE Group, Inc. (CBRE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
84,90-0,24 (-0,28%)
Börsenschluss: 04:00PM EDT
84,99 +0,09 (+0,11%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE241115C000800002024-04-16 11:47AM EDT80.0012.1011.5012.000.00-12237.59%
CBRE241115C000825002024-04-17 2:46PM EDT82.5010.6010.0010.400.00-141636.23%
CBRE241115C000850002024-04-19 9:30AM EDT85.009.108.609.00-0.17-1.83%120235.30%
CBRE241115C000875002024-01-02 2:15PM EDT87.5014.609.109.600.00--241.77%
CBRE241115C000900002024-01-10 4:24PM EDT90.008.908.308.600.00-2541.60%
CBRE241115C000925002024-01-03 11:58AM EDT92.509.606.506.900.00--538.36%
CBRE241115C000950002024-04-17 11:03AM EDT95.004.664.204.600.00-6332.20%
CBRE241115C000975002024-03-20 10:17AM EDT97.508.003.503.800.00-2831.59%
CBRE241115C001000002023-12-28 11:48AM EDT100.008.604.104.300.00--3536.32%
CBRE241115C001050002024-04-11 3:56PM EDT105.003.601.752.000.00-11829.89%
CBRE241115C001100002024-04-12 9:42AM EDT110.002.201.101.350.00-21929.71%
CBRE241115C001150002024-04-01 1:05PM EDT115.002.550.600.800.00-21828.74%
CBRE241115C001200002024-04-05 10:27AM EDT120.001.800.350.500.00-1510228.44%
CBRE241115C001250002024-04-11 9:30AM EDT125.001.200.050.400.00-2829.61%
CBRE241115C001350002024-03-25 3:40PM EDT135.000.420.000.750.00--138.60%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE241115P000450002024-01-22 1:18PM EDT45.000.400.000.900.00--150.00%
CBRE241115P000550002024-02-02 12:56PM EDT55.000.900.050.700.00-303239.94%
CBRE241115P000600002024-01-25 12:00PM EDT60.001.030.600.800.00-41134.52%
CBRE241115P000650002024-03-14 11:50AM EDT65.000.900.551.150.00-61231.34%
CBRE241115P000700002024-04-10 2:24PM EDT70.001.351.852.100.00-1731.06%
CBRE241115P000750002024-03-26 2:13PM EDT75.001.503.003.200.00-1929.35%
CBRE241115P000800002024-04-18 12:47PM EDT80.004.364.004.700.00-132227.62%
CBRE241115P000825002024-04-16 10:41AM EDT82.505.405.305.700.00-203427.04%
CBRE241115P000850002024-04-16 11:29AM EDT85.006.306.006.800.00-343526.31%
CBRE241115P000875002024-03-22 9:51AM EDT87.503.607.608.400.00-1126.99%
CBRE241115P000900002024-04-08 11:29AM EDT90.004.408.609.400.00-13024.76%
CBRE241115P000925002024-02-01 10:49AM EDT92.509.906.807.100.00--10.00%
CBRE241115P000950002024-02-02 11:14AM EDT95.0013.407.908.400.00-110.00%
CBRE241115P000975002024-04-08 11:48AM EDT97.507.4013.0015.000.00-1025.32%
CBRE241115P001000002024-04-02 10:18AM EDT100.0010.4015.6016.500.00-1022.46%
CBRE241115P001050002024-04-12 11:40AM EDT105.0016.1019.3020.800.00-1221.58%
CBRE241115P001100002024-04-04 11:35AM EDT110.0015.0022.6027.500.00-1035.99%
CBRE241115P001150002024-04-04 12:20PM EDT115.0019.0027.7032.500.00-1239.59%