Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
17.947,94 +15,77 (+0,09%) Euro Stoxx 50
4.907,42 -13,80 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,00 -4,00 (-0,17%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.706,62 +666,12 (+1,23%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 55.00 | 1.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 75.00 | 2.15 | 0.00 | - | 1 | 17 |
| 12.40 | 0.00 | - | - | 1 | 77.50 | 1.75 | 0.00 | - | 1 | 6 |
| 10.40 | 0.00 | - | 1 | 8 | 80.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | - | 1 | 82.50 | 3.30 | 0.00 | - | 1 | 2 |
| 15.65 | 0.00 | - | 1 | 22 | 85.00 | 5.70 | 0.00 | - | 16 | 43 |
| 10.50 | 0.00 | - | - | 1 | 87.50 | 6.60 | 0.00 | - | 1 | 57 |
| 10.30 | 0.00 | - | 1 | 2 | 90.00 | 8.27 | 0.00 | - | 19 | 28 |
| 8.90 | 0.00 | - | 1 | 7 | 92.50 | 10.80 | 0.00 | - | 3 | 3 |
| 7.40 | 0.00 | - | 5 | 16 | 95.00 | 11.26 | 0.00 | - | 11 | 11 |
| 4.40 | 0.00 | - | 1 | 1 | 97.50 | 11.10 | 0.00 | - | 1 | 4 |
| 4.14 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 105.00 | 15.70 | 0.00 | - | 2 | 2 |
| 2.65 | 0.00 | - | 14 | 27 | 110.00 | 15.10 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 6 | 0 | 115.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
