Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,40 -0,50 (-0,02%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.735,98 -3.303,21 (-5,50%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816C00075000 | 2024-03-25 10:03AM EDT | 75.00 | 23.00 | 14.10 | 16.30 | 0.00 | - | 1 | 2 | 52.12% |
| CBRE240816C00080000 | 2024-04-17 10:15AM EDT | 80.00 | 10.00 | 10.60 | 12.50 | 0.00 | - | - | 2 | 47.53% |
| CBRE240816C00082500 | 2024-03-12 3:13PM EDT | 82.50 | 14.90 | 11.60 | 12.30 | 0.00 | - | 1 | 4 | 52.15% |
| CBRE240816C00085000 | 2024-04-19 2:26PM EDT | 85.00 | 6.45 | 7.40 | 8.10 | 0.00 | - | 1 | 8 | 38.04% |
| CBRE240816C00087500 | 2024-04-30 1:49PM EDT | 87.50 | 6.52 | 6.00 | 6.40 | +1.12 | +20.74% | 7 | 10 | 35.30% |
| CBRE240816C00090000 | 2024-04-16 9:37AM EDT | 90.00 | 4.50 | 4.80 | 5.20 | 0.00 | - | 5 | 12 | 34.49% |
| CBRE240816C00092500 | 2024-04-25 3:50PM EDT | 92.50 | 3.67 | 3.80 | 4.10 | 0.00 | - | 2 | 68 | 33.42% |
| CBRE240816C00095000 | 2024-04-16 12:04PM EDT | 95.00 | 2.62 | 2.95 | 3.30 | 0.00 | - | 1 | 239 | 33.23% |
| CBRE240816C00097500 | 2024-03-25 11:36AM EDT | 97.50 | 6.70 | 1.90 | 2.05 | 0.00 | - | 10 | 27 | 29.41% |
| CBRE240816C00100000 | 2024-04-25 2:54PM EDT | 100.00 | 1.50 | 1.60 | 1.95 | 0.00 | - | 44 | 124 | 32.04% |
| CBRE240816C00105000 | 2024-04-18 11:55AM EDT | 105.00 | 0.85 | 0.80 | 1.05 | 0.00 | - | - | 6 | 30.81% |
| CBRE240816C00110000 | 2024-04-17 1:05PM EDT | 110.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 6 | 76 | 30.79% |
| CBRE240816C00140000 | 2024-02-12 12:50PM EDT | 140.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 5 | 72.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816P00045000 | 2024-03-11 10:45AM EDT | 45.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 78 | 78 | 68.80% |
| CBRE240816P00070000 | 2024-04-12 9:56AM EDT | 70.00 | 0.67 | 0.75 | 0.90 | 0.00 | - | 10 | 21 | 34.30% |
| CBRE240816P00075000 | 2024-03-27 3:50PM EDT | 75.00 | 0.70 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 30.15% |
| CBRE240816P00080000 | 2024-04-12 9:56AM EDT | 80.00 | 1.98 | 2.50 | 2.70 | 0.00 | - | 10 | 26 | 30.12% |
| CBRE240816P00082500 | 2024-01-26 11:11AM EDT | 82.50 | 3.90 | 2.90 | 3.20 | 0.00 | - | 7 | 27 | 27.64% |
| CBRE240816P00085000 | 2024-04-22 1:54PM EDT | 85.00 | 4.40 | 4.20 | 4.50 | 0.00 | - | 2 | 46 | 28.82% |
| CBRE240816P00087500 | 2024-02-22 4:50PM EDT | 87.50 | 4.58 | 2.35 | 2.65 | 0.00 | - | 2 | 29 | 12.28% |
| CBRE240816P00090000 | 2024-04-26 3:46PM EDT | 90.00 | 6.35 | 6.60 | 6.90 | 0.00 | - | 100 | 113 | 26.99% |
| CBRE240816P00092500 | 2024-01-17 2:21PM EDT | 92.50 | 11.00 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 9.85% |
| CBRE240816P00095000 | 2024-01-17 3:40PM EDT | 95.00 | 12.70 | 6.60 | 7.00 | 0.00 | - | - | 7 | 0.00% |
| CBRE240816P00097500 | 2024-04-24 1:07PM EDT | 97.50 | 11.90 | 11.60 | 13.30 | 0.00 | - | 1 | 6 | 33.44% |
