Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,20 +2,30 (+0,10%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.890,37 -3.375,05 (-5,89%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 12 | 75 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 55.00 | 0.31 | 0.00 | - | 1 | 24 |
| 17.20 | 0.00 | - | 20 | 60 | 60.00 | 0.36 | 0.00 | - | 1 | 448 |
| - | - | - | - | - | 62.50 | 1.45 | 0.00 | - | 1 | 7 |
| 18.00 | 0.00 | - | 1 | 71 | 65.00 | 0.27 | 0.00 | - | 3 | 48 |
| 16.00 | 0.00 | - | 1 | 22 | 67.50 | 0.45 | 0.00 | - | 1 | 46 |
| 22.20 | 0.00 | - | 2 | 14 | 70.00 | 0.35 | 0.00 | - | 2 | 329 |
| 17.40 | 0.00 | - | 3 | 238 | 72.50 | 0.45 | 0.00 | - | 4 | 294 |
| 19.53 | 0.00 | - | 1 | 32 | 75.00 | 0.67 | 0.00 | - | 1 | 296 |
| - | - | - | - | - | 77.50 | 1.50 | 0.00 | - | 12 | 348 |
| 9.00 | 0.00 | - | 1 | 51 | 80.00 | 1.35 | 0.00 | - | 2 | 460 |
| 6.77 | 0.00 | - | 5 | 65 | 82.50 | 1.83 | 0.00 | - | 4 | 171 |
| 6.30 | 0.00 | - | 1 | 218 | 85.00 | 2.65 | 0.00 | - | 2 | 1,281 |
| 3.60 | 0.00 | - | 1 | 244 | 87.50 | 4.10 | 0.00 | - | 178 | 178 |
| 3.10 | 0.00 | - | 10 | 920 | 90.00 | 5.00 | 0.00 | - | 6 | 94 |
| 2.60 | 0.00 | - | 21 | 265 | 92.50 | 6.70 | 0.00 | - | 11 | 61 |
| 1.80 | 0.00 | - | 3 | 503 | 95.00 | 8.10 | 0.00 | - | 13 | 251 |
| 0.75 | 0.00 | - | 50 | 55 | 97.50 | 5.40 | 0.00 | - | 5 | 5 |
| 0.78 | 0.00 | - | 1 | 292 | 100.00 | 13.80 | 0.00 | - | 1 | 37 |
| 0.20 | 0.00 | - | 6 | 1,614 | 105.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 35 | 110.00 | 31.50 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 346 | 533 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 125.00 | 37.70 | 0.00 | - | - | 2 |
