CBRE - CBRE Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 2 | 7 |
| 21.05 | 0.00 | - | - | 1 | 55.00 | 0.80 | 0.00 | - | 1 | 703 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | 2 | 196 |
| 13.10 | 0.00 | - | 2 | 1 | 65.00 | 1.70 | 0.00 | - | 2 | 1,074 |
| 7.60 | 0.00 | - | 2 | 55 | 70.00 | 2.50 | 0.00 | - | 1 | 249 |
| 5.70 | 0.00 | - | 4 | 23 | 75.00 | 3.20 | 0.00 | - | 8 | 141 |
| 3.00 | 0.00 | - | 35 | 83 | 80.00 | 7.20 | 0.00 | - | 1 | 42 |
| 2.90 | 0.00 | - | 9 | 45 | 85.00 | 11.30 | 0.00 | - | 8 | 36 |
| 0.40 | 0.00 | - | 2 | 127 | 90.00 | 16.50 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 43 | 109 | 95.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 381 | 419 | 100.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 61 | 105.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
