CBRE - CBRE Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 4 | 40 |
| 15.20 | 0.00 | - | 1 | 481 | 60.00 | 0.17 | 0.00 | - | 1 | 882 |
| 9.80 | 0.00 | - | 4 | 31 | 65.00 | 0.32 | 0.00 | - | 7 | 594 |
| 6.32 | -2.28 | -26.51% | 1 | 31 | 70.00 | 0.70 | 0.00 | - | 1 | 1,033 |
| 2.20 | 0.00 | - | 3 | 1,396 | 75.00 | 1.65 | -0.10 | -5.71% | 39 | 3,378 |
| 0.52 | +0.02 | +4.00% | 1 | 501 | 80.00 | 5.10 | +0.30 | +6.25% | 22 | 411 |
| 0.23 | 0.00 | - | 39 | 945 | 85.00 | 11.20 | 0.00 | - | 1 | 144 |
| 0.02 | 0.00 | - | 1 | 332 | 90.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 118 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
