Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.843,09 +284,98 (+0,72%) Bitcoin EUR
60.174,57 +3.745,77 (+6,64%) CMC Crypto 200
1.378,45 +110,51 (+8,71%) Nasdaq Compositive
16.733,57 +222,39 (+1,35%) S&P 500
5.301,76 +55,08 (+1,05%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:300.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00300000 | 2024-04-29 1:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 12 | 88.48% |
| CB240621C00300000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 38.18% |
| CB240816C00300000 | 2024-04-22 1:40PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 21.60% |
| CB241018C00300000 | 2024-05-14 3:58PM EDT | 2024-10-18 | 0.64 | 0.25 | 0.70 | 0.00 | - | 1 | 12 | 16.47% |
| CB241115C00300000 | 2024-04-22 12:28PM EDT | 2024-11-15 | 2.05 | 0.90 | 1.35 | 0.00 | - | - | 24 | 17.64% |
| CB241220C00300000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 1.35 | 1.50 | 1.85 | 0.00 | - | 25 | 311 | 17.57% |
| CB250117C00300000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 2.30 | 2.10 | 2.35 | -3.70 | -61.67% | 514 | 18 | 17.71% |
| CB260116C00300000 | 2024-04-02 1:44PM EDT | 2026-01-16 | 17.20 | 12.50 | 14.50 | 0.00 | - | - | 2 | 23.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220P00300000 | 2023-05-25 11:17AM EDT | 2024-12-20 | 108.85 | 104.50 | 109.00 | 0.00 | - | 2 | 0 | 96.94% |
| CB260116P00300000 | 2024-02-15 12:00PM EDT | 2026-01-16 | 51.25 | 43.50 | 47.90 | 0.00 | - | 4 | 4 | 7.79% |
