Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.846,94 +288,83 (+0,73%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%) CMC Crypto 200
1.384,33 +116,38 (+9,18%) Nasdaq Compositive
16.740,50 +229,32 (+1,39%) S&P 500
5.302,65 +55,97 (+1,07%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Strike:290.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00290000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 577 | 59.77% |
| CB240621C00290000 | 2024-03-18 2:58PM EDT | 2024-06-21 | 1.26 | 0.00 | 1.40 | 0.00 | - | 4 | 10 | 33.57% |
| CB240816C00290000 | 2024-05-08 11:28AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 13 | 17.08% |
| CB241018C00290000 | 2024-05-01 11:13AM EDT | 2024-10-18 | 1.76 | 1.05 | 1.35 | 0.00 | - | 3 | 7 | 16.35% |
| CB241115C00290000 | 2024-04-08 9:53AM EDT | 2024-11-15 | 4.20 | 2.40 | 2.85 | 0.00 | - | 1 | 12 | 18.85% |
| CB241220C00290000 | 2024-04-04 3:42PM EDT | 2024-12-20 | 5.70 | 3.00 | 3.30 | 0.00 | - | 4 | 174 | 18.18% |
| CB250117C00290000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 3.60 | 3.80 | 4.10 | 0.00 | - | 1 | 25 | 18.52% |
| CB260116C00290000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 16.61 | 15.40 | 18.40 | 0.00 | - | 9 | 25 | 24.31% |
Putsfür17. Mai 2024
