Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00285000 | 2024-05-13 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 21 | 24 | 80.57% |
CB240621C00285000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 26.28% |
CB240816C00285000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 1.81 | 0.50 | 0.70 | 0.00 | - | 1 | 17 | 16.44% |
CB241115C00285000 | 2024-04-05 12:36PM EDT | 2024-11-15 | 5.90 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 18.21% |
CB241220C00285000 | 2024-03-07 3:27PM EDT | 2024-12-20 | 5.87 | 5.90 | 7.30 | 0.00 | - | 1 | 8 | 23.50% |
CB250117C00285000 | 2024-05-13 11:46AM EDT | 2025-01-17 | 5.80 | 4.90 | 5.20 | 0.00 | - | 2 | 36 | 19.02% |
CB260116C00285000 | 2024-04-15 11:23AM EDT | 2026-01-16 | 18.78 | 18.40 | 19.40 | 0.00 | - | 2 | 16 | 24.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CB241115P00285000 | 2024-04-22 10:09AM EDT | 2024-11-15 | 34.60 | 30.70 | 34.50 | 0.00 | - | - | 0 | 14.52% |
CB250117P00285000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 31.10 | 31.30 | 33.70 | 0.00 | - | - | 1 | 10.44% |