Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00280000 | 2024-04-29 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CB240621C00280000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CB240816C00280000 | 2024-04-30 3:56PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CB241018C00280000 | 2024-04-25 10:38AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CB241115C00280000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CB241220C00280000 | 2024-04-24 1:51PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CB250117C00280000 | 2024-04-05 3:54PM EDT | 2025-01-17 | 9.97 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
CB260116C00280000 | 2024-04-03 11:13AM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CB240816P00280000 | 2024-02-23 10:47AM EDT | 2024-08-16 | 25.40 | 23.80 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
CB241018P00280000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |