Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
38.078,91 -195,14 (-0,51%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.847,74 -2.383,20 (-4,24%) CMC Crypto 200
1.271,04 -68,03 (-5,08%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00275000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 169 | 24.12% |
| CB240621C00275000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 1.06 | 0.15 | 1.00 | 0.00 | - | 1 | 311 | 20.37% |
| CB240816C00275000 | 2024-04-25 2:07PM EDT | 2024-08-16 | 1.65 | 1.10 | 2.50 | 0.00 | - | 2 | 109 | 18.82% |
| CB241018C00275000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 2.85 | 4.20 | 4.50 | 0.00 | - | 1 | 16 | 18.90% |
| CB241115C00275000 | 2024-04-22 10:10AM EDT | 2024-11-15 | 7.30 | 5.80 | 6.20 | 0.00 | - | 5 | 66 | 20.31% |
| CB241220C00275000 | 2024-04-05 3:59PM EDT | 2024-12-20 | 10.50 | 6.60 | 7.70 | 0.00 | - | 1 | 11 | 20.88% |
| CB250117C00275000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 7.10 | 6.80 | 8.90 | 0.00 | - | 1 | 53 | 21.32% |
| CB260116C00275000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 20.60 | 23.10 | 24.20 | 0.00 | - | 5 | 598 | 25.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00275000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 32.46 | 23.00 | 26.10 | 0.00 | - | - | 0 | 36.69% |
| CB240621P00275000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 30.80 | 23.20 | 26.20 | 0.00 | - | 30 | 0 | 21.11% |
| CB240816P00275000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 25.20 | 23.10 | 27.30 | 0.00 | - | - | 0 | 18.09% |
| CB250117P00275000 | 2024-03-13 12:19PM EDT | 2025-01-17 | 22.90 | 30.50 | 32.10 | 0.00 | - | - | 23 | 18.86% |
