Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
17.958,38 +26,21 (+0,15%) Euro Stoxx 50
4.909,19 -12,03 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,80 +0,80 (+0,03%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
54.989,00 +824,54 (+1,52%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00270000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 2,038 | 6.25% |
| CB240621C00270000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 6.25% |
| CB240816C00270000 | 2024-05-01 1:06PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 3.13% |
| CB241018C00270000 | 2024-04-05 3:21PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| CB241115C00270000 | 2024-04-10 2:21PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 80 | 64 | 3.13% |
| CB241220C00270000 | 2024-04-29 2:09PM EDT | 2024-12-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 1.56% |
| CB250117C00270000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 1.56% |
| CB260116C00270000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 20.64 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00270000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 27.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CB240621P00270000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 140 | 5 | 0.00% |
| CB240816P00270000 | 2024-02-05 11:08AM EDT | 2024-08-16 | 23.84 | 22.20 | 24.10 | 0.00 | - | - | 1 | 20.25% |
| CB241018P00270000 | 2024-04-22 12:21PM EDT | 2024-10-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CB241220P00270000 | 2023-11-16 12:36PM EDT | 2024-12-20 | 47.80 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 51.33% |
| CB250117P00270000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 19.70 | 25.90 | 28.40 | 0.00 | - | 14 | 55 | 18.81% |
