Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
17.951,48 +19,31 (+0,11%) Euro Stoxx 50
4.907,33 -13,89 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,80 -0,20 (-0,01%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.586,55 +710,73 (+1,32%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:265.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00265000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CB240621C00265000 | 2024-04-29 2:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 211 | 3.13% |
| CB240816C00265000 | 2024-05-01 1:47PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 3.13% |
| CB241018C00265000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| CB241115C00265000 | 2024-04-25 1:45PM EDT | 2024-11-15 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| CB241220C00265000 | 2024-03-12 3:25PM EDT | 2024-12-20 | 18.00 | 9.40 | 10.60 | 0.00 | - | 1 | 12 | 20.84% |
| CB250117C00265000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 1.56% |
| CB260116C00265000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00265000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240621P00265000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CB240816P00265000 | 2024-04-03 12:53PM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| CB241018P00265000 | 2024-04-19 11:36AM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CB241115P00265000 | 2024-04-10 3:54PM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CB241220P00265000 | 2024-04-22 11:28AM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CB250117P00265000 | 2024-04-08 10:55AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 0.00% |
| CB260116P00265000 | 2024-04-05 10:48AM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
